Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 GPN 16.05.2025   Call Global Payments Inc 2025-05-16 115.00 1.000 1.030 0.34 5.51
JP Morgan Call 150 GPN 16.05.2025   Call Global Payments Inc 2025-05-16 150.00 0.140 0.180 0.37 7.42
JP Morgan Put 80 GPN 16.05.2025   Put Global Payments Inc 2025-05-16 80.00 0.120 0.160 0.51 -4.76
JP Morgan Call 105 GPN 16.05.2025   Call Global Payments Inc 2025-05-16 105.00 1.53 1.56 0.39 4.26
JP Morgan Call 135 GPN 16.05.2025   Call Global Payments Inc 2025-05-16 135.00 0.360 0.390 0.35 6.81
JP Morgan Put 90 GPN 16.05.2025   Put Global Payments Inc 2025-05-16 90.00 0.230 0.260 0.43 -5.31
JP Morgan Call 95 GPN 16.05.2025   Call Global Payments Inc 2025-05-16 95.00 2.19 2.22 0.43 3.48
JP Morgan Put 110 GPN 16.05.2025   Put Global Payments Inc 2025-05-16 110.00 0.740 0.770 0.36 -4.86
JP Morgan Put 70 GPN 16.05.2025   Put Global Payments Inc 2025-05-16 70.00 0.069 0.110 0.59 -4.31
JP Morgan Put 80 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 80.00 0.140 0.180 0.49 -4.40
Morgan Stanley Call 110 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 110.00 1.38 1.39 0.36 4.54
JP Morgan Put 85 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 85.00 0.200 0.240 0.45 -4.70
Goldman Sachs Put 60 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 60.00 0.070 0.220 0.70 -3.28
JP Morgan Put 100 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 100.00 0.480 0.510 0.37 -5.01
JP Morgan Put 105 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 105.00 0.630 0.660 0.35 -4.87
JP Morgan Call 125 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 125.00 0.700 0.730 0.33 5.87
Morgan Stanley Put 100 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 100.00 0.510 0.520 0.36 -5.16
JP Morgan Put 70 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 70.00 0.076 0.130 0.59 -3.80
JP Morgan Call 150 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 150.00 0.190 0.230 0.37 6.74
JP Morgan Put 95 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 95.00 - - 0.39 -5.08
Goldman Sachs Call 120 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 120.00 0.900 0.950 0.36 5.11
JP Morgan Put 65 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 65.00 0.055 0.120 0.65 -3.43
JP Morgan Put 90 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 90.00 0.270 0.310 0.44 -4.55
Goldman Sachs Call 150 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 150.00 0.200 0.250 0.35 7.14
Goldman Sachs Call 100 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 100.00 1.93 1.98 0.39 3.72
JP Morgan Put 75 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 75.00 0.100 0.150 0.52 -4.40
JP Morgan Call 130 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 130.00 0.550 0.580 0.33 6.23
Morgan Stanley Call 120 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 120.00 0.910 0.920 0.34 5.44
JP Morgan Put 110 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 110.00 0.810 0.840 0.34 -4.69
JP Morgan Put 115 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 115.00 1.02 1.05 0.33 -4.50
* Too many results found, please restrict the search by using the filter options.