Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 158 GE 20.09.2024   Call GE Aerospace 9/20/2024 158.00 - - 1.01 3.54
UBS Call 160 GE 20.09.2024   Call GE Aerospace 9/20/2024 160.00 - - 0.99 3.65
UBS Call 160 GE 20.09.2024   Call GE Aerospace 9/20/2024 160.00 - - 0.99 3.65
UBS Call 162 GE 20.09.2024   Call GE Aerospace 9/20/2024 162.00 - - 1.57 2.55
UBS Call 162 GE 20.09.2024   Call GE Aerospace 9/20/2024 162.00 - - 1.57 2.55
UBS Call 162 GE 20.09.2024   Call GE Aerospace 9/20/2024 162.00 - - 1.57 2.55
Soc. Generale Call 180 GE 20.09.2024   Call GE Aerospace 9/20/2024 180.00 0.260 0.290 0.32 11.64
Soc. Generale Call 180 GE 20.09.2024   Call GE Aerospace 9/20/2024 180.00 0.250 0.280 0.32 11.64
Soc. Generale Call 190 GE 20.09.2024   Call GE Aerospace 9/20/2024 190.00 0.130 0.150 0.33 13.33
Soc. Generale Call 190 GE 20.09.2024   Call GE Aerospace 9/20/2024 190.00 0.120 0.140 0.33 13.33
Soc. Generale Call 200 GE 20.09.2024   Call GE Aerospace 9/20/2024 200.00 0.065 0.087 0.35 14.13
Soc. Generale Call 200 GE 20.09.2024   Call GE Aerospace 9/20/2024 200.00 0.061 0.083 0.35 14.13
Soc. Generale Call 210 GE 20.09.2024   Call GE Aerospace 9/20/2024 210.00 0.035 0.057 0.38 14.69
Soc. Generale Call 210 GE 20.09.2024   Call GE Aerospace 9/20/2024 210.00 0.033 0.055 0.38 14.69
Soc. Generale Put 140 GE 20.09.2024   Put GE Aerospace 9/20/2024 140.00 0.120 0.140 0.36 -13.33
Soc. Generale Put 140 GE 20.09.2024   Put GE Aerospace 9/20/2024 140.00 0.120 0.140 0.36 -13.33
Soc. Generale Put 160 GE 20.09.2024   Put GE Aerospace 9/20/2024 160.00 0.540 0.580 0.31 -10.61
Soc. Generale Put 160 GE 20.09.2024   Put GE Aerospace 9/20/2024 160.00 0.560 0.600 0.31 -10.61
Soc. Generale Put 180 GE 20.09.2024   Put GE Aerospace 9/20/2024 180.00 1.64 1.72 0.29 -6.84
Soc. Generale Put 180 GE 20.09.2024   Put GE Aerospace 9/20/2024 180.00 1.680 1.760 0.29 -6.84
Soc. Generale Call 135.72 GE 20.09.2024   Call GE Aerospace 9/20/2024 135.72 3.35 - - -
Soc. Generale Call 135.72 GE 20.09.2024   Call GE Aerospace 9/20/2024 135.72 3.300 - - -
Soc. Generale Call 143.7 GE 20.09.2024   Call GE Aerospace 9/20/2024 143.70 2.59 2.71 - -
Soc. Generale Call 143.7 GE 20.09.2024   Call GE Aerospace 9/20/2024 143.70 2.540 2.660 - -
Soc. Generale Call 151.69 GE 20.09.2024   Call GE Aerospace 9/20/2024 151.69 1.86 1.96 0.38 7.11
Soc. Generale Call 151.69 GE 20.09.2024   Call GE Aerospace 9/20/2024 151.69 1.810 1.910 0.38 7.11
Soc. Generale Call 167.65 GE 20.09.2024   Call GE Aerospace 9/20/2024 167.65 0.77 0.83 0.33 8.97
Soc. Generale Call 167.65 GE 20.09.2024   Call GE Aerospace 9/20/2024 167.65 0.750 0.810 0.33 8.97
Soc. Generale Call 159.67 GE 20.09.2024   Call GE Aerospace 9/20/2024 159.67 1.23 1.31 0.35 8.93
Soc. Generale Call 159.67 GE 20.09.2024   Call GE Aerospace 9/20/2024 159.67 1.190 1.270 0.35 8.93
* Too many results found, please restrict the search by using the filter options.