Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 0.710 0.740 0.19 11.42
BVT Put 280 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 280.00 0.92 0.95 0.20 -8.64
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 325.00 0.560 0.590 0.16 13.46
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 380.00 0.166 0.201 0.21 13.41
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 290.00 2.20 2.24 0.19 7.70
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 1.030 1.060 0.12 13.32
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 360.00 0.260 0.300 0.19 13.39
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 280.00 2.80 2.84 0.20 6.77
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 440.00 0.098 0.133 0.28 11.24
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 0.920 0.960 0.18 10.76
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 370.00 0.207 0.242 0.20 13.50
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 250.00 0.280 0.310 0.21 -11.01
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 0.670 0.710 0.18 11.62
Morgan Stanley Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 21/03/2025 300.00 - - - -
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 0.350 0.390 0.19 13.02
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 310.00 1.26 1.30 0.18 9.73
Morgan Stanley Call 275 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 275.00 1.57 1.60 - -
Morgan Stanley Call 250 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 250.00 1.96 1.99 - -
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 390.00 0.139 0.174 0.22 13.21
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 420.00 0.105 0.140 0.25 12.00
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 0.290 0.320 0.18 13.94
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 400.00 0.119 0.154 0.23 12.86
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 1.69 1.73 0.19 8.69
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 340.00 0.480 0.520 0.18 12.40
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 380.00 0.250 0.400 0.29 6.97
BVT Call 340 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 340.00 0.800 0.830 0.19 9.85
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 260.00 4.52 4.60 0.25 4.44
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 0.410 0.440 0.23 -7.96
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 2.18 2.26 0.22 6.33
BVT Call 280 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 280.00 3.290 3.320 0.21 5.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.