Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 GPS 17.01.2025   Call Gap Inc 2025-01-17 22.00 0.390 0.410 0.58 3.39
BNP Paribas Call 25 GPS 17.01.2025   Call Gap Inc 2025-01-17 25.00 0.270 0.290 0.58 3.85
BNP Paribas Call 18 GPS 17.01.2025   Call Gap Inc 2025-01-17 18.00 0.620 0.640 0.62 2.71
BNP Paribas Call 20 GPS 17.01.2025   Call Gap Inc 2025-01-17 20.00 0.500 0.520 0.60 3.02
BNP Paribas Call 16 GPS 17.01.2025   Call Gap Inc 2025-01-17 16.00 0.760 0.780 0.64 2.39
BNP Paribas Call 35 GPS 17.01.2025   Call Gap Inc 2025-01-17 35.00 0.065 0.091 0.58 5.27
BNP Paribas Call 32 GPS 17.01.2025   Call Gap Inc 2025-01-17 32.00 0.100 0.120 0.58 4.88
BNP Paribas Call 30 GPS 17.01.2025   Call Gap Inc 2025-01-17 30.00 0.140 0.160 0.57 4.69
BNP Paribas Call 26 GPS 17.01.2025   Call Gap Inc 2025-01-17 26.00 0.240 0.260 0.57 4.08
BNP Paribas Call 24 GPS 17.01.2025   Call Gap Inc 2025-01-17 24.00 0.310 0.330 0.59 3.66
JP Morgan Call 22 GPS 17.01.2025   Call Gap Inc 2025-01-17 22.00 - - 0.97 2.33
JP Morgan Call 23 GPS 17.01.2025   Call Gap Inc 2025-01-17 23.00 - - 0.88 2.57
BNP Paribas Call 24 GPS 17.01.2025   Call Gap Inc 2025-01-17 24.00 - - 0.59 3.66
JP Morgan Call 30 GPS 17.01.2025   Call Gap Inc 2025-01-17 30.00 - - 0.89 2.98
BNP Paribas Call 26 GPS 17.01.2025   Call Gap Inc 2025-01-17 26.00 - - 0.57 4.08
BNP Paribas Call 30 GPS 17.01.2025   Call Gap Inc 2025-01-17 30.00 - - 0.57 4.69
BNP Paribas Call 32 GPS 17.01.2025   Call Gap Inc 2025-01-17 32.00 - - 0.58 4.88
JP Morgan Call 32 GPS 17.01.2025   Call Gap Inc 2025-01-17 32.00 - - 0.94 2.92
JP Morgan Call 29 GPS 17.01.2025   Call Gap Inc 2025-01-17 29.00 - - 0.88 2.95
JP Morgan Call 28 GPS 17.01.2025   Call Gap Inc 2025-01-17 28.00 - - 0.94 2.72
JP Morgan Call 26 GPS 17.01.2025   Call Gap Inc 2025-01-17 26.00 - - 0.88 2.75
JP Morgan Call 27 GPS 17.01.2025   Call Gap Inc 2025-01-17 27.00 - - 0.94 2.66
JP Morgan Call 25 GPS 17.01.2025   Call Gap Inc 2025-01-17 25.00 - - 0.94 2.55
JP Morgan Call 24 GPS 17.01.2025   Call Gap Inc 2025-01-17 24.00 - - 0.87 2.66
JP Morgan Call 39 GPS 17.01.2025   Call Gap Inc 2025-01-17 39.00 - - 1.03 2.94
BNP Paribas Call 16 GPS 17.01.2025   Call Gap Inc 2025-01-17 16.00 - - 0.64 2.39
BNP Paribas Call 20 GPS 17.01.2025   Call Gap Inc 2025-01-17 20.00 - - 0.60 3.02
BNP Paribas Call 18 GPS 17.01.2025   Call Gap Inc 2025-01-17 18.00 - - 0.62 2.71
BNP Paribas Call 25 GPS 17.01.2025   Call Gap Inc 2025-01-17 25.00 - - 0.58 3.85
BNP Paribas Call 22 GPS 17.01.2025   Call Gap Inc 2025-01-17 22.00 - - 0.58 3.39
* Too many results found, please restrict the search by using the filter options.