Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 36 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 36.00 - - 0.62 4.48
BVT Call 38 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 38.00 - - 0.56 5.41
BVT Call 38 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 38.00 - - 0.56 5.41
BVT Call 42 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 42.00 - - 0.41 9.10
BVT Call 42 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 42.00 - - 0.41 9.10
BVT Call 37 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 37.00 - - 0.62 4.81
BVT Call 37 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 37.00 - - 0.62 4.81
BVT Call 45 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 45.00 - - 0.38 13.24
BVT Call 45 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 45.00 - - 0.38 13.24
BVT Call 43 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 43.00 - - 0.39 10.43
BVT Call 43 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 43.00 - - 0.39 10.43
BVT Call 46 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 46.00 - - 0.37 14.89
BVT Call 46 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 46.00 - - 0.37 14.89
BVT Call 44 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 44.00 - - 0.38 11.77
BVT Call 44 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 44.00 - - 0.38 11.77
BVT Put 32 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 32.00 - - 0.90 -9.80
BVT Put 32 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 32.00 - - 0.90 -9.80
BVT Put 36 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 36.00 - - 0.64 -13.28
BVT Put 36 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 36.00 - - 0.64 -13.28
BVT Put 34 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 34.00 - - 0.77 -11.32
BVT Put 34 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 34.00 - - 0.77 -11.32
BVT Put 35 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 35.00 - - 0.70 -12.23
BVT Put 35 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 35.00 - - 0.70 -12.23
BVT Call 47 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 47.00 - - 0.37 16.47
BVT Call 47 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 47.00 - - 0.37 16.47
BVT Put 37 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 37.00 - - 0.58 -14.52
BVT Put 37 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 37.00 - - 0.58 -14.52
BVT Call 49 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 49.00 - - 0.38 19.29
BVT Call 49 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 49.00 - - 0.38 19.29
BVT Call 51 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 51.00 - - 0.39 21.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.