Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 0.052 0.062 0.44 9.42
UBS Call 11.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.50 0.550 0.600 0.52 6.09
BVT Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 0.199 0.212 0.35 10.21
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.50 0.280 0.300 0.24 -11.09
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 0.027 0.037 0.50 9.28
BVT Call 13.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.50 0.144 0.154 0.35 10.72
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.00 1.34 1.39 - -
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.00 0.400 0.420 0.19 -11.70
Soc. Generale Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 0.400 0.430 0.35 8.49
Soc. Generale Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.076 0.093 0.47 9.50
JP Morgan Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 0.380 0.420 0.33 9.23
JP Morgan Put 11 F 20.12.2024   Put Ford Motor Company 20/12/2024 11.00 0.760 0.800 0.39 -5.52
UBS Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 0.400 0.450 0.35 8.49
BVT Call 14.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.50 0.078 0.088 0.37 11.41
Soc. Generale Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 0.110 0.120 0.37 9.23
Soc. Generale Call 9 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.00 1.91 1.98 0.37 4.35
BVT Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 0.024 0.034 0.43 11.66
BNP Paribas Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 0.930 0.990 0.34 6.53
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 8.50 0.127 0.137 0.31 -10.69
JP Morgan Put 8 F 20.12.2024   Put Ford Motor Company 20/12/2024 8.00 0.077 0.140 0.50 -7.10
BVT Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 1.26 1.32 0.36 5.62
BVT Put 14.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 14.50 3.30 3.37 - -
JP Morgan Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 1.24 1.28 0.36 5.62
UBS Call 15.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.50 0.029 0.085 0.40 11.23
UBS Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 1.27 1.33 0.36 5.56
JP Morgan Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.710 0.750 0.35 7.14
UBS Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 0.980 1.040 0.36 6.23
BNP Paribas Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 1.22 1.28 0.34 5.75
BVT Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.720 0.760 0.34 7.33
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.00 2.06 2.12 - -
* Too many results found, please restrict the search by using the filter options.