Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 360 FDX 20.09.2024   Call FedEx Corp 9/20/2024 360.00 - - 0.28 18.19
Goldman Sachs Call 320 FDX 20.09.2024   Call FedEx Corp 9/20/2024 320.00 - - 0.27 14.06
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 9/20/2024 160.00 - - - -
JP Morgan Call 240 FDX 20.09.2024   Call FEDEX CORP. D... 9/20/2024 240.00 - - 0.84 3.31
JP Morgan Call 290 FDX 20.09.2024   Call FedEx Corp 9/20/2024 290.00 - - 0.26 10.21
JP Morgan Call 230 FDX 20.09.2024   Call FEDEX CORP. D... 9/20/2024 230.00 - - 0.92 2.99
BVT Put 260 FDX 20.09.2024   Put FedEx Corp 9/20/2024 260.00 - - 0.30 -13.30
BVT Call 250 FDX 20.09.2024   Call FedEx Corp 9/20/2024 250.00 - - 0.34 5.27
BVT Call 240 FDX 20.09.2024   Call FedEx Corp 9/20/2024 240.00 - - 0.37 4.59
BVT Put 190 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 190.00 - - 0.43 -12.50
BVT Put 290 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 290.00 - - - -
BVT Put 270 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 270.00 - - 0.13 -22.99
Soc. Generale Call 270 FDX 20.09.2024   Call FedEx Corp 9/20/2024 270.00 - - 0.29 7.35
Soc. Generale Call 250 FDX 20.09.2024   Call FedEx Corp 9/20/2024 250.00 - - 0.30 5.59
Soc. Generale Call 200 FDX 20.09.2024   Call FedEx Corp 9/20/2024 200.00 - - - -
BVT Call 280 FDX 20.09.2024   Call FedEx Corp 9/20/2024 280.00 - - 0.29 8.36
BVT Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 200.00 - - 0.38 -14.11
BVT Call 270 FDX 20.09.2024   Call FedEx Corp 9/20/2024 270.00 - - 0.30 7.14
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 9/20/2024 310.00 - - 0.26 12.99
BVT Call 300 FDX 20.09.2024   Call FedEx Corp 9/20/2024 300.00 - - 0.26 11.38
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 9/20/2024 250.00 - - 0.31 -14.27
BVT Put 240 FDX 20.09.2024   Put FedEx Corp 9/20/2024 240.00 - - 0.32 -14.63
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 9/20/2024 230.00 - - 0.34 -15.03
BVT Call 290 FDX 20.09.2024   Call FedEx Corp 9/20/2024 290.00 - - 0.27 9.79
JP Morgan Call 260 FDX 20.09.2024   Call FedEx Corp 9/20/2024 260.00 - - 0.34 5.92
JP Morgan Call 320 FDX 20.09.2024   Call FedEx Corp 9/20/2024 320.00 - - 0.28 13.42
JP Morgan Call 300 FDX 20.09.2024   Call FedEx Corp 9/20/2024 300.00 - - 0.28 10.72
JP Morgan Call 330 FDX 20.09.2024   Call FEDEX CORP. D... 9/20/2024 330.00 - - 0.33 14.52
JP Morgan Call 350 FDX 20.09.2024   Call FEDEX CORP. D... 9/20/2024 350.00 - - 0.41 12.11
JP Morgan Call 270 FDX 20.09.2024   Call FedEx Corp 9/20/2024 270.00 - - 0.31 7.03
* Too many results found, please restrict the search by using the filter options.