Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 120.00 0.250 0.260 0.26 -16.25
Soc. Generale Put 80 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 80.00 0.001 0.024 0.71 -11.06
Soc. Generale Put 80 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 80.00 0.001 0.024 0.71 -11.06
Soc. Generale Put 105 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 105.00 0.016 0.026 0.31 -22.74
Soc. Generale Put 105 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 105.00 0.016 0.026 0.31 -22.74
Soc. Generale Put 115 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 115.00 0.110 0.120 0.26 -20.17
Soc. Generale Put 115 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 115.00 0.110 0.120 0.26 -20.17
Soc. Generale Put 125 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 125.00 0.510 0.520 0.26 -12.67
Soc. Generale Put 125 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 125.00 0.510 0.520 0.26 -12.67
Soc. Generale Put 95 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 95.00 0.001 0.020 0.44 -17.71
Soc. Generale Put 95 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 95.00 0.001 0.020 0.44 -17.71
Soc. Generale Put 130 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 130.00 0.88 0.89 0.30 -9.16
Soc. Generale Put 130 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 130.00 0.890 0.900 0.30 -9.16
Soc. Generale Put 110 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 110.00 0.019 0.029 0.29 -21.28
BVT Put 125 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 125.00 0.490 0.500 0.26 -12.99
BVT Put 125 XOM 20.12.2024   Put Exxon Mobil Corp 12/20/2024 125.00 0.490 0.500 0.26 -12.99
Morgan Stanley Call 83 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 83.00 - - - -
Morgan Stanley Call 84 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 84.00 - - - -
Morgan Stanley Call 85 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 85.00 - - - -
Morgan Stanley Call 86 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 86.00 - - - -
Morgan Stanley Call 87 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 87.00 - - - -
Morgan Stanley Call 88 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 88.00 - - - -
Morgan Stanley Call 89 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 89.00 - - - -
Morgan Stanley Call 90 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 90.00 - - - -
Morgan Stanley Call 91 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 91.00 - - - -
Morgan Stanley Call 92 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 92.00 - - - -
Morgan Stanley Call 93 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 93.00 - - - -
Morgan Stanley Call 94 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 94.00 - - - -
Morgan Stanley Call 95 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 95.00 - - - -
Morgan Stanley Call 96 XONA 20.12.2024   Call EXXON MOBIL CORP. 12/20/2024 96.00 - - - -
* Too many results found, please restrict the search by using the filter options.