Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 56 EBAY 20.12.2024   Call eBay Inc 20.12.2024 56.00 - - 0.41 4.76
Soc. Generale Call 56 EBAY 20.12.2024   Call eBay Inc 20.12.2024 56.00 1.120 1.130 0.41 4.76
Soc. Generale Call 58 EBAY 20.12.2024   Call eBay Inc 20.12.2024 58.00 - - 0.40 5.25
Soc. Generale Call 58 EBAY 20.12.2024   Call eBay Inc 20.12.2024 58.00 0.960 0.970 0.40 5.25
Soc. Generale Call 44 EBAY 20.12.2024   Call eBay Inc 20.12.2024 44.00 - - 0.48 2.83
Soc. Generale Call 44 EBAY 20.12.2024   Call eBay Inc 20.12.2024 44.00 2.150 - 0.48 2.83
Soc. Generale Call 42 EBAY 20.12.2024   Call eBay Inc 20.12.2024 42.00 - - 0.51 2.62
Soc. Generale Call 42 EBAY 20.12.2024   Call eBay Inc 20.12.2024 42.00 2.330 - 0.51 2.62
Soc. Generale Call 40 EBAY 20.12.2024   Call eBay Inc 20.12.2024 40.00 - - 0.55 2.43
BNP Paribas Put 60 EBAY 20.12.2024   Put eBay Inc 20.12.2024 60.00 - - 0.35 -10.59
BNP Paribas Put 60 EBAY 20.12.2024   Put eBay Inc 20.12.2024 60.00 0.090 0.100 0.35 -10.59
BNP Paribas Call 40 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 40.00 - - 1.21 2.14
BNP Paribas Call 40 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 40.00 - - 1.21 2.14
BNP Paribas Call 42 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 42.00 - - 1.14 2.27
BNP Paribas Call 42 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 42.00 - - 1.14 2.27
BNP Paribas Call 45 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 45.00 - - 0.93 2.65
BNP Paribas Call 45 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 45.00 - - 0.93 2.65
BNP Paribas Call 48 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 48.00 - - 1.01 2.69
BNP Paribas Call 48 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 48.00 1.790 - 1.01 2.69
BNP Paribas Call 50 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 50.00 - - 0.93 2.93
BNP Paribas Call 50 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 50.00 1.610 - 0.93 2.93
BNP Paribas Call 52 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 52.00 - - 0.88 3.15
BNP Paribas Call 52 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 52.00 1.440 - 0.88 3.15
BNP Paribas Call 65 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 65.00 - - 0.56 6.03
BNP Paribas Call 65 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 65.00 0.460 0.470 0.56 6.03
BNP Paribas Call 68 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 68.00 - - 0.51 7.19
BNP Paribas Call 68 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 68.00 0.310 0.320 0.51 7.19
BNP Paribas Call 70 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 70.00 - - 0.49 7.88
BNP Paribas Call 70 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 70.00 0.230 0.240 0.49 7.88
BNP Paribas Call 72 EBA 20.12.2024   Call EBAY INC. DL... 20.12.2024 72.00 - - 0.48 8.67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.