Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 54.00 0.058 0.068 0.44 8.13
Soc. Generale Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 56.00 0.049 0.059 0.45 8.14
Soc. Generale Call 32 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 32.00 0.820 0.830 0.49 3.53
Soc. Generale Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 48.00 0.120 0.130 0.42 7.40
Soc. Generale Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 60.00 0.033 0.043 0.47 8.34
Soc. Generale Call 40 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 40.00 0.350 0.360 0.43 5.44
Soc. Generale Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 52.00 0.071 0.081 0.43 8.08
Soc. Generale Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 50.00 0.090 0.100 0.42 7.82
Soc. Generale Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 58.00 0.040 0.050 0.47 8.22
Soc. Generale Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 42.00 0.270 0.280 0.42 5.99
Soc. Generale Call 38 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 38.00 0.450 0.460 0.44 4.86
Soc. Generale Call 35 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 35.00 0.620 0.630 0.46 4.15
Soc. Generale Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 62.00 0.027 0.037 0.49 8.34
Soc. Generale Call 36 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 36.00 0.560 0.570 0.45 4.38
BVT Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 64.00 - - 0.45 9.62
Soc. Generale Call 44.5 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 44.50 - - 0.41 6.69
BVT Call 43 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 43.00 - - 0.39 6.61
BVT Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 65.00 - - 0.46 9.43
BNP Paribas Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 50.00 - - - -
BNP Paribas Call 35 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 35.00 - - 0.65 3.59
JP Morgan Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 40.00 - - 0.36 -5.22
JP Morgan Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 60.00 - - 0.41 10.22
BNP Paribas Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 58.00 - - 0.55 6.56
BVT Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 47.00 - - 0.38 7.92
BVT Put 42 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 42.00 - - - -
BVT Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 48.00 - - 0.38 8.23
BVT Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 40.00 - - - -
BVT Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 50.00 - - 0.38 8.88
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 34.00 - - 0.31 -7.58
BVT Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 62.00 - - 0.43 10.03
* Too many results found, please restrict the search by using the filter options.