Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 100.00 - - 0.65 2.48
JP Morgan Call 185 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 185.00 - - 0.33 8.20
JP Morgan Call 135 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 135.00 - - 0.47 4.12
JP Morgan Call 145 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 145.00 - - 0.44 4.80
JP Morgan Put 115 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 115.00 - - 0.32 -6.56
JP Morgan Put 125 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 125.00 - - 0.28 -6.53
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 100.00 - - 0.39 -6.05
JP Morgan Call 170 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 170.00 - - 0.33 7.40
BNP Paribas Call 180 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 180.00 - - 0.32 8.38
JP Morgan Put 135 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 135.00 - - 0.35 -4.91
JP Morgan Call 180 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 180.00 - - 0.33 7.93
JP Morgan Call 105 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 105.00 - - 0.68 2.50
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 120.00 - - 0.54 3.29
JP Morgan Put 155 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 155.00 - - 0.30 -4.29
JP Morgan Call 125 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 125.00 - - 0.51 3.53
BNP Paribas Call 150 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 150.00 - - 0.34 5.80
JP Morgan Put 80 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 80.00 - - 0.56 -4.55
JP Morgan Put 110 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 110.00 - - 0.34 -6.43
JP Morgan Call 160 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 160.00 - - 0.41 5.85
JP Morgan Put 160 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 160.00 - - - -
JP Morgan Call 150 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 150.00 - - 0.43 5.12
BNP Paribas Call 200 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 200.00 - - 0.31 9.94
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 90.00 - - 0.71 2.20
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 130.00 - - 0.49 3.80
JP Morgan Call 110 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 110.00 - - 0.57 2.90
JP Morgan Call 130 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 130.00 - - 0.49 3.80
JP Morgan Put 85 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 85.00 - - 0.48 -5.36
JP Morgan Call 190 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 190.00 - - 0.34 8.47
JP Morgan Call 165 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 165.00 - - 0.32 6.68
JP Morgan Call 140 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 140.00 - - 0.35 4.71
* Too many results found, please restrict the search by using the filter options.