Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 400.00 0.103 0.183 0.68 6.12
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 0.001 0.091 0.44 9.33
BNP Paribas Call 280 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 280.00 0.001 0.091 0.39 10.18
BNP Paribas Call 260 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 260.00 0.016 0.091 0.34 11.37
JP Morgan Call 350 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 350.00 - - 0.60 6.61
JP Morgan Call 340 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 340.00 0.001 0.500 0.71 5.10
BVT Call 310 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 310.00 - - 0.39 11.57
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 0.036 0.091 0.31 12.17
JP Morgan Call 240 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 240.00 0.072 0.220 0.32 10.43
BVT Put 200 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 200.00 2.17 2.26 - -
BNP Paribas Call 240 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 240.00 0.070 0.120 0.30 12.05
BVT Call 260 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 260.00 0.038 0.056 0.29 13.76
BVT Put 150 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 150.00 0.320 0.340 0.35 -7.67
BVT Call 270 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 270.00 0.026 0.044 0.30 13.70
BVT Call 310 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 310.00 - - 0.39 11.57
BVT Put 200 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 200.00 2.180 2.270 - -
BVT Call 185 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 185.00 1.22 1.30 0.27 7.60
JP Morgan Call 370 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 370.00 - - 0.64 6.31
BVT Put 180 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 180.00 1.09 1.14 0.29 -6.44
BVT Call 195 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 195.00 0.790 0.850 0.26 8.96
BVT Call 180 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 180.00 1.490 1.580 0.28 6.94
BVT Call 230 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 230.00 0.138 0.156 0.26 12.94
BVT Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 0.056 0.074 0.28 13.73
BVT Put 240 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 240.00 5.620 5.760 - -
BVT Put 260 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 260.00 7.550 7.690 - -
BVT Call 200 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 200.00 0.620 0.670 0.26 9.60
BVT Put 160 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 160.00 0.500 0.530 0.33 -7.33
BVT Call 210 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 210.00 0.380 0.420 0.26 10.86
JP Morgan Call 230 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 230.00 0.120 0.270 0.31 10.37
BNP Paribas Call 260 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 260.00 0.017 0.091 0.34 11.37
* Too many results found, please restrict the search by using the filter options.