Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 COP 21.03.2025   Put ConocoPhillips 2025-03-21 105.00 0.380 0.400 0.33 -7.15
JP Morgan Call 120 COP 21.03.2025   Call ConocoPhillips 2025-03-21 120.00 0.390 0.410 0.28 8.80
JP Morgan Put 85 COP 21.03.2025   Put ConocoPhillips 2025-03-21 85.00 0.072 0.100 0.44 -6.95
BVT Call 120 COP 21.03.2025   Call ConocoPhillips 2025-03-21 120.00 0.400 0.410 0.26 9.67
BVT Call 115 COP 21.03.2025   Call ConocoPhillips 2025-03-21 115.00 0.580 0.590 0.26 8.50
JP Morgan Call 120 COP 16.05.2025   Call ConocoPhillips 2025-05-16 120.00 0.530 0.560 0.27 7.57
JP Morgan Put 100 COP 16.05.2025   Put ConocoPhillips 2025-05-16 100.00 0.370 0.400 0.34 -6.06
JP Morgan Put 85 COP 16.05.2025   Put ConocoPhillips 2025-05-16 85.00 0.130 0.170 0.45 -5.26
JP Morgan Call 140 COP 16.05.2025   Call ConocoPhillips 2025-05-16 140.00 0.140 0.180 0.29 9.20
JP Morgan Call 145 COP 16.05.2025   Call ConocoPhillips 2025-05-16 145.00 0.100 0.140 0.34 8.15
JP Morgan Put 105 COP 16.05.2025   Put ConocoPhillips 2025-05-16 105.00 0.510 0.540 0.33 -5.89
JP Morgan Call 125 COP 16.05.2025   Call ConocoPhillips 2025-05-16 125.00 0.390 0.420 0.27 8.14
JP Morgan Call 150 COP 16.05.2025   Call ConocoPhillips 2025-05-16 150.00 0.077 0.120 0.35 8.09
JP Morgan Put 115 COP 16.05.2025   Put ConocoPhillips 2025-05-16 115.00 0.900 0.930 0.30 -5.32
JP Morgan Call 130 COP 16.05.2025   Call ConocoPhillips 2025-05-16 130.00 0.280 0.310 0.28 8.62
JP Morgan Put 95 COP 16.05.2025   Put ConocoPhillips 2025-05-16 95.00 0.260 0.290 0.37 -5.89
JP Morgan Put 75 COP 16.05.2025   Put ConocoPhillips 2025-05-16 75.00 0.065 0.110 0.53 -4.72
JP Morgan Call 105 COP 16.05.2025   Call ConocoPhillips 2025-05-16 105.00 1.25 1.28 0.30 5.25
JP Morgan Call 115 COP 16.05.2025   Call ConocoPhillips 2025-05-16 115.00 0.730 0.760 0.29 6.53
JP Morgan Put 90 COP 16.05.2025   Put ConocoPhillips 2025-05-16 90.00 0.190 0.220 0.40 -5.86
JP Morgan Call 135 COP 16.05.2025   Call ConocoPhillips 2025-05-16 135.00 0.200 0.230 0.30 8.54
JP Morgan Put 110 COP 16.05.2025   Put ConocoPhillips 2025-05-16 110.00 0.680 0.710 0.33 -5.27
JP Morgan Call 110 COP 16.05.2025   Call ConocoPhillips 2025-05-16 110.00 0.970 1.000 0.26 6.35
JP Morgan Put 80 COP 16.05.2025   Put ConocoPhillips 2025-05-16 80.00 0.094 0.130 0.48 -5.07
Soc. Generale Call 150 COP 20.06.2025   Call ConocoPhillips 2025-06-20 150.00 0.140 0.150 0.29 9.19
Soc. Generale Call 170 COP 20.06.2025   Call ConocoPhillips 2025-06-20 170.00 0.062 0.072 0.32 9.81
BVT Call 135 COP 20.06.2025   Call ConocoPhillips 2025-06-20 135.00 0.250 0.260 0.26 9.05
BVT Put 110 YCP 20.06.2025   Put CONOCOPHILLIPS D... 2025-06-20 110.00 0.740 0.750 0.19 -7.59
BVT Call 105 COP 20.06.2025   Call ConocoPhillips 2025-06-20 105.00 1.34 1.35 0.28 5.21
Soc. Generale Put 100 COP 20.06.2025   Put ConocoPhillips 2025-06-20 100.00 0.460 0.470 0.33 -5.63
* Too many results found, please restrict the search by using the filter options.