Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 - - - -
Morgan Stanley Call 265 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 265.00 - - - -
Morgan Stanley Call 305 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 305.00 - - - -
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 295.00 - - - -
Morgan Stanley Call 260 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 260.00 - - - -
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 290.00 - - - -
Morgan Stanley Call 285 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 285.00 - - - -
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 270.00 - - - -
Morgan Stanley Call 255 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 255.00 - - - -
Morgan Stanley Call 225 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 225.00 - - - -
Morgan Stanley Put 250 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 250.00 - - 0.45 -7.84
Morgan Stanley Call 250 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 250.00 - - - -
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 375.00 - - 0.35 9.40
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 475.00 - - 0.46 9.69
Morgan Stanley Call 275 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 275.00 - - - -
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 - - 0.25 11.74
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 - - 0.41 10.47
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 325.00 - - 0.16 14.17
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 400.00 - - 0.34 11.16
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 - - - -
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 400.00 - - 0.37 9.87
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 325.00 - - 0.27 8.69
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 - - 0.43 9.99
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 - - - -
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 425.00 - - 0.40 10.03
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 - - 0.32 8.87
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 375.00 - - 0.30 11.26
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 425.00 - - 0.38 10.90
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 300.00 0.140 0.150 0.44 -5.86
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 480.00 0.011 0.091 0.76 5.47
* Too many results found, please restrict the search by using the filter options.