Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 CNC 21.03.2025   Call Centene Corp 2025-03-21 60.00 4.11 4.14 - -
Morgan Stanley Call 75 CNC 21.03.2025   Call Centene Corp 2025-03-21 75.00 0.850 0.860 0.34 5.02
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 2025-03-21 70.00 5.73 5.76 - -
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 2025-03-21 70.00 1.14 1.15 0.36 4.33
Morgan Stanley Put 75 CNC 21.03.2025   Put Centene Corp 2025-03-21 75.00 0.520 0.530 0.31 -4.92
Morgan Stanley Call 85 CNC 21.03.2025   Call Centene Corp 2025-03-21 85.00 0.420 0.430 0.32 6.52
Morgan Stanley Call 65 CNC 21.03.2025   Call Centene Corp 2025-03-21 65.00 1.47 1.48 0.38 3.70
Morgan Stanley Call 80 CNC 21.03.2025   Call Centene Corp 2025-03-21 80.00 2.27 2.30 0.15 12.66
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 2025-03-21 90.00 1.92 1.95 0.25 9.33
Morgan Stanley Call 85 CNC 20.06.2025   Call Centene Corp 2025-06-20 85.00 0.580 0.590 0.32 5.36
Morgan Stanley Call 70 CNC 20.06.2025   Call Centene Corp 2025-06-20 70.00 1.29 1.30 0.36 3.77
JP Morgan Put 50 CNC 20.06.2025   Put Centene Corp 2025-06-20 50.00 0.130 0.160 0.47 -3.90
Morgan Stanley Put 75 CNC 20.06.2025   Put Centene Corp 2025-06-20 75.00 0.620 0.630 0.32 -4.04
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 2025-06-20 100.00 0.228 0.233 0.31 6.91
Morgan Stanley Call 97.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 97.50 0.270 0.280 0.31 6.66
Morgan Stanley Call 115 CNC 20.06.2025   Call Centene Corp 2025-06-20 115.00 0.103 0.108 0.32 7.65
Morgan Stanley Call 82.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 82.50 0.670 0.680 0.32 5.07
Morgan Stanley Call 77.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 77.50 0.890 0.900 0.33 4.52
JP Morgan Put 75 CNC 20.06.2025   Put Centene Corp 2025-06-20 75.00 0.730 0.750 0.38 -3.28
Morgan Stanley Call 87.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 87.50 0.500 0.510 0.31 5.65
Morgan Stanley Call 95 CNC 20.06.2025   Call Centene Corp 2025-06-20 95.00 0.310 0.320 0.31 6.46
JP Morgan Call 65 CNC 20.06.2025   Call Centene Corp 2025-06-20 65.00 - - 0.54 2.82
Morgan Stanley Call 80 CNC 20.06.2025   Call Centene Corp 2025-06-20 80.00 0.770 0.780 0.33 4.79
Morgan Stanley Call 110 CNC 20.06.2025   Call Centene Corp 2025-06-20 110.00 0.130 0.135 0.31 7.50
Morgan Stanley Call 105 CNC 20.06.2025   Call Centene Corp 2025-06-20 105.00 0.170 0.175 0.31 7.26
JP Morgan Call 95 CNC 20.06.2025   Call Centene Corp 2025-06-20 95.00 0.400 0.420 0.36 5.44
Morgan Stanley Call 90 CNC 20.06.2025   Call Centene Corp 2025-06-20 90.00 0.430 0.440 0.31 5.94
Morgan Stanley Call 120 CNC 20.06.2025   Call Centene Corp 2025-06-20 120.00 0.085 0.090 0.33 7.71
Morgan Stanley Call 75 CNC 20.06.2025   Call Centene Corp 2025-06-20 75.00 1.01 1.02 0.34 4.26
JP Morgan Put 60 CNC 20.06.2025   Put Centene Corp 2025-06-20 60.00 0.280 0.300 0.41 -3.98
* Too many results found, please restrict the search by using the filter options.