Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 405 CI 17.01.2025   Call Cigna Group 2025-01-17 405.00 - - 0.30 9.49
Morgan Stanley Call 345 CI 17.01.2025   Call Cigna Group 2025-01-17 345.00 - - 0.33 6.50
Morgan Stanley Call 325 CI 17.01.2025   Call Cigna Group 2025-01-17 325.00 - - 0.36 5.40
Morgan Stanley Call 480 CI 17.01.2025   Call Cigna Group 2025-01-17 480.00 - - 0.40 7.93
Morgan Stanley Put 300 CI 17.01.2025   Put Cigna Group 2025-01-17 300.00 - - 0.27 -7.70
Morgan Stanley Call 340 CI 17.01.2025   Call Cigna Group 2025-01-17 340.00 - - 0.34 6.28
Morgan Stanley Call 390 CI 17.01.2025   Call Cigna Group 2025-01-17 390.00 - - 0.30 8.95
Morgan Stanley Call 310 CI 17.01.2025   Call Cigna Group 2025-01-17 310.00 - - 0.39 4.70
JP Morgan Call 460 CI 17.01.2025   Call Cigna Group 2025-01-17 460.00 - - 0.37 8.54
JP Morgan Call 320 CI 17.01.2025   Call Cigna Group 2025-01-17 320.00 - - 0.38 5.06
JP Morgan Call 360 CI 17.01.2025   Call Cigna Group 2025-01-17 360.00 - - 0.37 6.11
JP Morgan Put 250 CI 17.01.2025   Put Cigna Group 2025-01-17 250.00 - - 0.28 -8.87
JP Morgan Call 450 CI 17.01.2025   Call Cigna Group 2025-01-17 450.00 - - 0.37 8.30
JP Morgan Call 280 CI 17.01.2025   Call Cigna Group 2025-01-17 280.00 - - 0.56 3.17
JP Morgan Call 400 CI 17.01.2025   Call Cigna Group 2025-01-17 400.00 - - 0.33 8.25
JP Morgan Put 280 CI 17.01.2025   Put Cigna Group 2025-01-17 280.00 - - 0.23 -9.40
JP Morgan Call 470 CI 17.01.2025   Call Cigna Group 2025-01-17 470.00 - - 0.38 8.22
JP Morgan Call 490 CI 17.01.2025   Call Cigna Group 2025-01-17 490.00 - - 0.45 6.89
JP Morgan Call 540 CI 17.01.2025   Call Cigna Group 2025-01-17 540.00 - - 0.50 6.13
JP Morgan Put 370 CI 17.01.2025   Put Cigna Group 2025-01-17 370.00 - - - -
JP Morgan Call 530 CI 17.01.2025   Call Cigna Group 2025-01-17 530.00 - - 0.50 6.51
Goldman Sachs Call 400 CI 17.01.2025   Call Cigna Group 2025-01-17 400.00 - - 0.28 9.16
Goldman Sachs Put 300 CI 17.01.2025   Put Cigna Group 2025-01-17 300.00 - - 0.30 -6.57
Goldman Sachs Put 250 CI 17.01.2025   Put Cigna Group 2025-01-17 250.00 - - 0.37 -6.55
JP Morgan Call 360 CI 17.01.2025   Call Cigna Group 2025-01-17 360.00 - - 0.24 8.79
JP Morgan Put 320 CI 17.01.2025   Put Cigna Group 2025-01-17 320.00 - - 0.12 -11.97
JP Morgan Call 430 CI 17.01.2025   Call Cigna Group 2025-01-17 430.00 - - 0.34 8.75
JP Morgan Put 270 CI 17.01.2025   Put Cigna Group 2025-01-17 270.00 - - 0.24 -9.60
JP Morgan Put 230 CI 17.01.2025   Put Cigna Group 2025-01-17 230.00 - - 0.36 -7.14
JP Morgan Call 350 CI 17.01.2025   Call Cigna Group 2025-01-17 350.00 - - 0.34 6.51
* Too many results found, please restrict the search by using the filter options.