Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 NCB 20.09.2024   Put BANK AMERICA DL... 2024-09-20 28.00 - - 0.45 -11.44
UNKNOWN   Put Bank of America Corp... 2024-09-20 42.00 - - - -
Soc. Generale Call 38 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 38.00 0.420 0.430 0.27 7.47
Soc. Generale Call 28 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 28.00 1.290 - - -
Soc. Generale Call 25 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 25.00 1.570 - - -
UBS Call 37 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 37.00 - - 0.34 6.10
Goldman Sachs Call 55 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 55.00 - - 0.34 17.05
Soc. Generale Put 20 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 20.00 0.001 - 0.64 -10.85
Soc. Generale Call 35 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 35.00 0.660 - 0.29 5.45
Soc. Generale Put 35 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 35.00 0.015 0.030 0.35 -12.95
Soc. Generale Put 20 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 20.00 - - 0.64 -10.85
Soc. Generale Call 33.5 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 33.50 - - - -
Soc. Generale Put 27.5 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 27.50 - - 0.57 -9.09
Goldman Sachs Put 34 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 34.00 - - 0.34 -14.39
Soc. Generale Call 25 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 25.00 - - - -
Soc. Generale Call 35 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 35.00 - - 0.29 5.45
BVT Call 45 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 45.00 - - 0.24 15.75
UBS Call 44 NCB 20.09.2024   Call BANK AMERICA DL... 2024-09-20 44.00 - - 0.42 9.44
BVT Call 43 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 43.00 - - 0.24 13.28
BVT Call 26 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 26.00 - - 0.68 2.48
BVT Call 32 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 32.00 - - 0.42 3.85
BNP Paribas Call 46 NCB 20.09.2024   Call BANK AMERICA DL... 2024-09-20 46.00 - - 0.45 9.54
Soc. Generale Call 28 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 28.00 - - - -
Soc. Generale Call 28.5 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 28.50 - - - -
Goldman Sachs Call 35 NCB 20.09.2024   Call BANK AMERICA DL... 2024-09-20 35.00 - - 0.71 3.95
Morgan Stanley Call 41 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 41.00 - - 0.25 10.91
Morgan Stanley Call 45 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 45.00 - - 0.23 16.62
Morgan Stanley Call 36 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 36.00 - - 0.33 5.71
Morgan Stanley Call 43 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 43.00 - - 0.24 13.72
Morgan Stanley Call 31 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 31.00 - - - -
* Too many results found, please restrict the search by using the filter options.