Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 32 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 32.00 - - 0.83 3.32
BVT Put 38 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 38.00 - - 0.48 -14.95
BVT Put 26 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 26.00 - - 1.17 -7.10
BVT Put 40 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 40.00 - - 0.42 -15.52
BVT Put 34 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 34.00 - - 0.65 -12.26
BVT Call 49 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 49.00 - - 0.34 21.97
BVT Call 50 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 50.00 - - 0.35 22.40
BVT Call 51 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 51.00 - - 0.39 20.92
BVT Call 52 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 52.00 - - 0.43 19.41
BVT Put 43 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 43.00 - - 0.35 -14.73
BVT Put 45 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 45.00 - - 0.31 -12.97
BVT Put 42 BAC 21.02.2025   Put Bank of America Corp... 2025-02-21 42.00 - - 0.31 -11.48
BVT Call 46 BAC 21.02.2025   Call Bank of America Corp... 2025-02-21 46.00 - - 0.29 12.38
BVT Call 47 BAC 21.02.2025   Call Bank of America Corp... 2025-02-21 47.00 - - 0.29 13.38
BVT Put 46 BAC 21.02.2025   Put Bank of America Corp... 2025-02-21 46.00 - - 0.27 -9.13
BVT Put 48 BAC 21.02.2025   Put Bank of America Corp... 2025-02-21 48.00 - - 0.28 -7.40
BVT Put 44 BAC 21.02.2025   Put Bank of America Corp... 2025-02-21 44.00 - - 0.28 -10.59
BVT Call 51 BAC 21.02.2025   Call Bank of America Corp... 2025-02-21 51.00 - - 0.30 16.76
BVT Call 52 BAC 21.02.2025   Call Bank of America Corp... 2025-02-21 52.00 - - 0.30 17.53
BVT Call 45 BAC 21.02.2025   Call Bank of America Corp... 2025-02-21 45.00 - - 0.29 11.39
BVT Call 49 BAC 21.02.2025   Call Bank of America Corp... 2025-02-21 49.00 - - 0.29 15.25
BVT Call 46 BAC 21.02.2025   Call Bank of America Corp... 2025-02-21 46.00 - - 0.29 12.38
BVT Put 46 BAC 21.02.2025   Put Bank of America Corp... 2025-02-21 46.00 - - 0.27 -9.13
BVT Call 50 BAC 21.02.2025   Call Bank of America Corp... 2025-02-21 50.00 - - 0.29 16.08
BVT Call 48 BAC 21.02.2025   Call Bank of America Corp... 2025-02-21 48.00 - - 0.29 14.31
BVT Call 45 BAC 21.02.2025   Call Bank of America Corp... 2025-02-21 45.00 - - 0.29 11.39
BVT Call 47 BAC 21.02.2025   Call Bank of America Corp... 2025-02-21 47.00 - - 0.29 13.38
BVT Put 42 BAC 21.02.2025   Put Bank of America Corp... 2025-02-21 42.00 - - 0.31 -11.48
BVT Call 52 BAC 21.02.2025   Call Bank of America Corp... 2025-02-21 52.00 - - 0.30 17.53
BVT Put 48 BAC 21.02.2025   Put Bank of America Corp... 2025-02-21 48.00 - - 0.28 -7.40
* Too many results found, please restrict the search by using the filter options.