Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 2024-12-18 130.00 0.0420 0.0480 0.72 10.77
UniCredit Call 130 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 130.00 0.044 0.050 0.72 10.77
UniCredit Call 130 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 130.00 0.042 0.048 0.72 10.77
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 2024-12-18 110.00 0.1100 0.1200 0.59 11.22
UniCredit Call 110 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 110.00 0.110 0.120 0.59 11.22
UniCredit Call 110 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 110.00 0.110 0.120 0.59 11.22
UC WAR. CALL 12/24 B1C   Call Baidu Inc 2024-12-18 120.00 0.1100 0.1200 0.74 9.32
UniCredit Call 120 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 120.00 0.120 0.130 0.74 9.32
UniCredit Call 120 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 120.00 0.110 0.120 0.74 9.32
UC WAR. CALL 12/24 B1C   Call Baidu Inc 2024-12-18 100.00 0.3800 0.3900 0.69 7.86
UniCredit Call 100 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 100.00 0.400 0.410 0.69 7.86
UniCredit Call 100 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 100.00 0.380 0.390 0.69 7.86
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 2024-12-18 170.00 0.0120 - 0.88 10.59
UniCredit Call 170 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 170.00 0.012 - 0.88 10.59
UniCredit Call 170 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 170.00 0.012 - 0.88 10.59
UC WAR. PUT 12/24 B1C   Put Baidu Inc 2024-12-18 100.00 0.9400 0.9500 - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 2024-12-18 100.00 0.91 0.92 - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 2024-12-18 100.00 0.940 0.950 - -
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 2024-12-18 85.00 5.3800 5.4400 0.43 9.24
UniCredit Call 85 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 85.00 5.49 5.55 0.43 9.24
UniCredit Call 85 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 85.00 5.380 5.440 0.43 9.24
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 2024-12-18 95.00 3.0200 3.0800 0.52 9.91
UniCredit Call 95 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 95.00 3.13 3.19 0.52 9.91
UniCredit Call 95 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 95.00 3.020 3.080 0.52 9.91
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 2024-12-18 105.00 1.5300 1.5900 0.57 10.94
UniCredit Call 105 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 105.00 1.59 1.65 0.57 10.94
UniCredit Call 105 BIDU 18.12.2024   Call Baidu Inc 2024-12-18 105.00 1.530 1.590 0.57 10.94
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 2024-12-18 120.00 0.8500 0.8600 - -
UniCredit Put 120 BIDU 18.12.2024   Put Baidu Inc 2024-12-18 120.00 0.840 0.850 - -
UniCredit Put 120 BIDU 18.12.2024   Put Baidu Inc 2024-12-18 120.00 0.850 0.860 - -
* Too many results found, please restrict the search by using the filter options.