Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 280.00 2.83 2.85 0.52 5.75
JP Morgan Put 200 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 200.00 0.043 0.083 0.50 -10.13
Goldman Sachs Call 240 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 240.00 6.21 6.28 0.35 4.30
UBS Call 255 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 255.00 4.860 - - -
UBS Call 240 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 240.00 6.220 - 0.29 4.45
UBS Call 250 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 250.00 5.310 - - -
UBS Call 295 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 295.00 1.600 1.650 0.21 11.57
UBS Call 315 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 315.00 0.550 0.600 0.32 12.30
UBS Call 300 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 300.00 1.280 1.330 0.20 12.95
UBS Call 245 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 245.00 5.760 - - -
UBS Call 325 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 325.00 0.260 0.300 0.18 21.69
UBS Call 280 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 280.00 2.710 2.760 0.23 8.49
UBS Call 265 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 265.00 3.980 4.020 0.26 6.39
UBS Call 275 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 275.00 3.120 3.170 0.24 7.68
UBS Call 285 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 285.00 2.320 2.370 0.22 9.39
UBS Call 335 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 335.00 0.097 0.144 0.18 25.54
Goldman Sachs Call 260 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 260.00 4.40 4.45 0.30 5.72
JP Morgan Put 240 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 240.00 0.095 0.130 0.40 -12.07
JP Morgan Put 230 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 230.00 0.075 0.110 0.35 -13.83
Goldman Sachs Put 250 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 250.00 0.060 0.110 0.23 -20.35
JP Morgan Call 270 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 270.00 3.63 3.65 0.58 4.92
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 250.00 5.31 - - -
Goldman Sachs Call 350 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 350.00 0.043 0.093 0.28 19.69
Goldman Sachs Put 240 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 240.00 0.050 0.120 0.29 -16.99
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 120.00 - - 1.08 -5.08
UBS Call 320 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 320.00 0.390 0.430 0.31 13.75
UBS Call 310 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 310.00 0.760 0.800 0.19 15.97
UBS Call 305 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 305.00 1.000 1.050 0.20 14.42
UBS Call 270 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 270.00 3.540 3.590 0.25 6.99
UBS Call 260 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 260.00 4.420 - 0.28 5.86
* Too many results found, please restrict the search by using the filter options.