Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 74.00 - - 0.41 4.29
UBS Call 86 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 86.00 - - 0.35 5.97
UBS Call 70 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 70.00 - - 0.44 3.79
UBS Call 78 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 78.00 - - 0.39 4.81
UBS Call 79 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 79.00 - - 0.38 4.98
UBS Call 81 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 81.00 - - 0.37 5.25
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 85.00 - - 0.26 7.04
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 83.00 - - 0.36 5.58
UBS Call 75 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 75.00 - - 0.40 4.40
UBS Call 80 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 80.00 - - 0.37 5.11
UBS Call 77 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 77.00 - - 0.39 4.71
UBS Call 96 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 96.00 - - 0.34 7.13
UBS Call 95 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 95.00 - - 0.34 7.06
UBS Call 98 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 98.00 - - 0.27 8.53
UBS Call 94 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 94.00 - - 0.34 6.96
UBS Call 92 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 92.00 - - 0.34 6.80
UBS Call 90 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 90.00 - - 0.34 6.53
UBS Call 88 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 88.00 - - 0.35 6.22
UBS Call 78 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 78.00 - - 0.39 4.81
UBS Call 86 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 86.00 - - 0.35 5.97
UBS Call 84 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 84.00 - - 0.36 5.70
UBS Call 76 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 76.00 - - 0.39 4.57
UBS Call 72 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 72.00 - - 0.42 4.02
UBS Call 74 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 74.00 - - 0.41 4.29
UBS Call 70 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 70.00 - - 0.44 3.79
UBS Call 82 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 82.00 - - 0.37 5.40
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 85.00 - - 0.26 7.04
UBS Call 80 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 80.00 - - 0.37 5.11
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 83.00 - - 0.36 5.58
UBS Call 79 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 79.00 - - 0.38 4.98
* Too many results found, please restrict the search by using the filter options.