Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 250.00 - - 0.33 11.94
Soc. Generale Call 220 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 220.00 - - 0.35 8.45
Soc. Generale Call 190 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 190.00 - - 0.38 5.46
Soc. Generale Call 240 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 240.00 - - 0.34 10.63
Soc. Generale Put 160 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 160.00 - - 0.43 -9.49
Soc. Generale Call 160 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 160.00 - - 0.42 3.63
Soc. Generale Put 140 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 140.00 - - 0.48 -9.84
Soc. Generale Call 210 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 210.00 - - 0.35 7.37
UBS Call 210 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 210.00 - - 0.39 6.77
BVT Put 220 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 220.00 - - 0.33 -6.43
JP Morgan Put 175 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 175.00 - - 0.41 -8.66
BVT Call 210 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 210.00 - - 0.35 7.37
JP Morgan Call 210 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 210.00 - - 0.36 7.22
JP Morgan Put 160 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 160.00 - - 0.45 -8.85
JP Morgan Put 210 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 210.00 - - 0.37 -6.57
JP Morgan Put 235 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 235.00 - - 0.32 -5.40
UBS Call 225 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 225.00 - - 0.38 8.11
UBS Call 230 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 230.00 - - 0.38 8.52
JP Morgan Call 235 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 235.00 - - 0.35 9.66
JP Morgan Call 275 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 275.00 - - 0.37 12.62
UBS Call 215 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 215.00 - - 0.38 7.24
JP Morgan Put 180 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 180.00 - - 0.40 -8.47
BVT Call 260 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 260.00 - - 0.34 12.73
UBS Call 200 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 200.00 - - 0.41 5.84
JP Morgan Put 215 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 215.00 - - 0.35 -6.57
Soc. Generale Call 220 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 220.00 - - 0.35 8.45
JP Morgan Call 270 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 270.00 - - 0.36 12.37
Soc. Generale Call 250 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 250.00 - - 0.33 11.94
Soc. Generale Call 240 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 240.00 - - 0.34 10.63
Soc. Generale Call 190 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 190.00 - - 0.38 5.46
* Too many results found, please restrict the search by using the filter options.