Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 265 AMG 18.10.2024   Call AMGEN INC. DL-... 2024-10-18 265.00 - - 0.91 3.73
JP Morgan Call 335 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 335.00 - - 0.24 15.82
Goldman Sachs Call 340 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 340.00 - - 0.24 17.28
JP Morgan Put 240 AMG 18.10.2024   Put AMGEN INC. DL-... 2024-10-18 240.00 - - 0.41 -13.34
JP Morgan Call 365 AMG 18.10.2024   Call AMGEN INC. DL-... 2024-10-18 365.00 - - 0.42 14.59
JP Morgan Call 380 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 380.00 - - 0.26 24.17
JP Morgan Call 345 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 345.00 - - 0.22 20.21
Goldman Sachs Put 320 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 320.00 - - 0.24 -15.18
Goldman Sachs Call 300 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 300.00 - - 0.29 8.22
Goldman Sachs Put 200 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 200.00 - - 0.78 -7.93
JP Morgan Call 375 AMG 18.10.2024   Call AMGEN INC. DL-... 2024-10-18 375.00 - - 0.45 13.89
Goldman Sachs Call 360 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 360.00 - - 0.24 21.87
JP Morgan Call 370 AMG 18.10.2024   Call AMGEN INC. DL-... 2024-10-18 370.00 - - 0.42 14.64
Goldman Sachs Put 280 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 280.00 - - 0.35 -15.10
Goldman Sachs Put 250 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 250.00 - - 0.51 -11.09
JP Morgan Put 340 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 340.00 - - 0.18 -14.23
Goldman Sachs Call 400 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 400.00 - - 0.34 18.49
Goldman Sachs Call 450 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 450.00 - - 0.49 13.72
JP Morgan Call 355 AMG 18.10.2024   Call AMGEN INC. DL-... 2024-10-18 355.00 - - 0.44 12.89
JP Morgan Call 390 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 390.00 - - 0.29 21.80
JP Morgan Call 370 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 370.00 - - 0.24 24.73
JP Morgan Put 280 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 280.00 - - 0.32 -17.80
JP Morgan Put 290 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 290.00 - - 0.29 -17.84
JP Morgan Call 340 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 340.00 - - 0.22 18.71
JP Morgan Call 300 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 300.00 - - 0.30 8.12
JP Morgan Call 290 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 290.00 - - - -
JP Morgan Put 300 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 300.00 - - 0.25 -19.15
JP Morgan Call 360 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 360.00 - - 0.24 22.38
JP Morgan Call 305 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 305.00 - - 0.29 8.94
JP Morgan Call 295 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 295.00 - - 0.31 7.42
* Too many results found, please restrict the search by using the filter options.