Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 11.00 1.070 1.170 0.46 4.95
BVT Call 10.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 10.50 1.350 1.380 0.47 4.55
BVT Call 15 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 15.00 0.260 0.270 0.48 6.90
BVT Put 13 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 13.00 2.410 2.450 - -
BVT Call 14.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 14.50 0.310 0.320 0.48 6.78
BVT Call 13 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 13.00 0.530 0.550 0.47 6.09
BNP Paribas Call 11 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 11.00 1.100 1.200 0.46 4.95
BNP Paribas Put 10 AAL 20.12.2024   Put American Airlines Gr... 2024-12-20 10.00 0.690 0.790 0.44 -4.49
BVT Call 16.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 16.50 0.152 0.162 0.49 7.44
BNP Paribas Put 15 AAL 20.12.2024   Put American Airlines Gr... 2024-12-20 15.00 3.990 4.090 0.50 -1.92
BNP Paribas Call 12 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 12.00 0.740 0.840 0.45 5.67
BNP Paribas Call 14 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 14.00 0.310 0.410 0.45 6.92
BNP Paribas Call 18 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 18.00 0.069 0.170 0.50 7.90
BNP Paribas Call 20 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 20.00 0.039 0.140 0.58 7.11
BNP Paribas Call 12 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 12.00 0.720 0.820 0.45 5.67
BNP Paribas Put 15 AAL 20.12.2024   Put American Airlines Gr... 2024-12-20 15.00 4.03 4.13 0.50 -1.92
BVT Put 12 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 12.00 1.720 1.750 - -
BVT Call 17.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 17.50 0.109 0.119 0.50 7.69
BVT Call 19.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 19.50 0.059 0.069 0.52 8.03
BVT Put 10 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 10.00 0.730 0.750 0.30 -6.03
BVT Call 18 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 18.00 0.093 0.103 0.51 7.80
BVT Call 12 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 12.00 0.770 0.790 0.46 5.56
BVT Call 15.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 15.50 0.215 0.225 0.49 7.13
BVT Call 12.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 12.50 0.640 0.660 0.46 5.83
BVT Put 8 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 8.00 0.240 0.250 0.41 -6.37
BVT Call 11.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 11.50 0.920 0.950 0.46 5.25
Goldman Sachs Put 6 AAL 20.12.2024   Put American Airlines Gr... 2024-12-20 6.00 - - 0.71 -4.20
BNP Paribas Call 16 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 16.00 0.140 0.240 0.47 7.72
BNP Paribas Put 14 AAL 20.12.2024   Put American Airlines Gr... 2024-12-20 14.00 3.19 3.29 0.47 -2.30
BNP Paribas Call 10 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 10.00 1.54 1.64 0.48 4.22
* Too many results found, please restrict the search by using the filter options.