Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 207 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 207.00 0.320 0.340 0.37 30.75
Soc. Generale Call 200 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 200.00 0.840 - 0.44 18.47
Soc. Generale Call 234 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 234.00 0.001 0.050 0.75 29.19
Soc. Generale Call 170 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 170.00 3.630 - 1.15 5.16
Soc. Generale Call 207 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 207.00 0.330 0.350 0.37 30.75
Soc. Generale Call 200 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 200.00 0.850 - 0.44 18.47
Soc. Generale Call 234 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 234.00 0.001 0.050 0.75 29.19
Soc. Generale Call 184 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 184.00 2.30 - 0.76 7.98
Soc. Generale Call 208 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 208.00 0.260 0.290 0.36 33.70
Soc. Generale Call 201 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 201.00 0.750 0.770 0.43 19.75
Soc. Generale Call 160 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 160.00 4.55 - 1.41 4.14
Soc. Generale Call 184 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 184.00 2.320 - 0.76 7.98
Soc. Generale Call 208 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 208.00 0.270 0.300 0.36 33.70
Soc. Generale Call 201 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 201.00 0.770 0.790 0.43 19.75
Soc. Generale Call 160 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 160.00 4.570 - 1.41 4.14
Soc. Generale Call 185 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 185.00 2.21 - 0.75 8.26
Soc. Generale Call 214 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 214.00 0.068 0.078 0.35 47.75
Soc. Generale Call 240 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 240.00 0.001 0.050 0.88 25.80
Soc. Generale Call 151 AMZ 15.11.2024   Call AMAZON.COM INC. D... 2024-11-15 151.00 - - - -
Soc. Generale Call 185 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 185.00 2.230 - 0.75 8.26
Soc. Generale Call 214 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 214.00 0.071 0.081 0.35 47.75
Soc. Generale Call 240 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 240.00 0.001 0.050 0.88 25.80
Soc. Generale Call 151 AMZ 15.11.2024   Call AMAZON.COM INC. D... 2024-11-15 151.00 - - - -
Soc. Generale Call 189 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 189.00 1.84 - 0.65 9.80
Soc. Generale Call 181 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 181.00 2.59 - 0.84 7.15
Soc. Generale Call 246 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 246.00 0.001 0.050 0.99 23.30
Soc. Generale Call 155 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 155.00 5.02 - 1.51 3.79
Soc. Generale Call 189 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 189.00 1.860 - 0.65 9.80
Soc. Generale Call 181 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 181.00 2.600 - 0.84 7.15
Soc. Generale Call 246 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 246.00 0.001 0.050 0.99 23.30
* Too many results found, please restrict the search by using the filter options.