Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 92.50 3.21 3.36 - -
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 115.00 - - - -
Morgan Stanley Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 125.00 0.390 0.410 0.38 6.26
JP Morgan Call 175 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 175.00 - - 0.60 4.98
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 97.50 1.69 1.82 0.06 25.61
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 117.50 1.65 1.77 0.24 10.21
Morgan Stanley Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 130.00 0.320 0.340 0.38 6.46
Morgan Stanley Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 160.00 0.136 0.156 0.44 6.74
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 112.50 1.12 1.24 0.18 13.51
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 117.50 0.540 0.560 0.38 5.82
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 120.00 0.900 1.010 0.21 12.33
Morgan Stanley Call 122.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 122.50 0.430 0.450 0.38 6.11
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 97.50 1.23 1.27 0.41 4.32
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 1.59 1.72 0.09 20.25
Morgan Stanley Call 70 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 70.00 7.94 8.07 - -
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 90.00 5.78 5.97 - -
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 90.00 3.37 3.51 - -
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 95.00 1.36 1.40 0.41 4.13
Morgan Stanley Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 135.00 0.270 0.290 0.39 6.66
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 110.00 3.19 3.36 0.25 8.67
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 95.00 1.78 1.91 - -
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 110.00 2.04 2.19 0.20 10.96
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 2.36 2.52 0.17 11.87
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 115.00 0.600 0.620 0.38 5.63
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 110.00 1.20 1.33 0.17 14.09
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 120.00 1.54 1.65 0.25 10.03
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 95.00 3.04 3.19 0.06 20.28
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 3.77 3.97 0.22 8.86
Morgan Stanley Call 85 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 85.00 6.43 6.59 - -
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 1.39 1.52 0.13 16.03
* Too many results found, please restrict the search by using the filter options.