Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 185 AMD 13.09.2024   Call Advanced Micro Devic... 13.09.2024 185.00 - - 0.65 21.03
BVT Call 175 AMD 13.09.2024   Call Advanced Micro Devic... 13.09.2024 175.00 - - 0.51 25.55
JP Morgan Call 176 AMD 13.09.2024   Call Advanced Micro Devic... 13.09.2024 176.00 - - 0.54 23.72
BVT Call 180 AMD 13.09.2024   Call Advanced Micro Devic... 13.09.2024 180.00 - - 0.58 22.99
BVT Call 185 AMD 13.09.2024   Call Advanced Micro Devic... 13.09.2024 185.00 - - 0.65 21.03
BVT Call 175 AMD 13.09.2024   Call Advanced Micro Devic... 13.09.2024 175.00 - - 0.51 25.55
JP Morgan Call 180 AMD 13.09.2024   Call Advanced Micro Devic... 13.09.2024 180.00 - - 0.56 24.18
BVT Put 170 AMD 13.09.2024   Put Advanced Micro Devic... 13.09.2024 170.00 - - 0.50 -6.23
JP Morgan Put 134 AMD 13.09.2024   Put Advanced Micro Devic... 13.09.2024 134.00 - - - -
BVT Put 170 AMD 13.09.2024   Put Advanced Micro Devic... 13.09.2024 170.00 - - 0.50 -6.23
JP Morgan Put 135 AMD 13.09.2024   Put Advanced Micro Devic... 13.09.2024 135.00 - - - -
BVT Put 175 AMD 13.09.2024   Put Advanced Micro Devic... 13.09.2024 175.00 - - 0.58 -5.14
JP Morgan Put 139 AMD 13.09.2024   Put Advanced Micro Devic... 13.09.2024 139.00 - - - -
BVT Put 175 AMD 13.09.2024   Put Advanced Micro Devic... 13.09.2024 175.00 - - 0.58 -5.14
BVT Call 165 AMD 13.09.2024   Call Advanced Micro Devic... 13.09.2024 165.00 - - 0.44 25.41
BVT Call 165 AMD 13.09.2024   Call Advanced Micro Devic... 13.09.2024 165.00 - - 0.44 25.41
BVT Put 115 AMD 13.09.2024   Put ADVANCED MIC.DEV. D... 13.09.2024 115.00 - - 0.52 -23.82
BVT Put 115 AMD 13.09.2024   Put ADVANCED MIC.DEV. D... 13.09.2024 115.00 - - 0.52 -23.82
BVT Call 125 AMD 13.09.2024   Call Advanced Micro Devic... 13.09.2024 125.00 - - 0.65 5.69
BVT Call 125 AMD 13.09.2024   Call Advanced Micro Devic... 13.09.2024 125.00 - - 0.65 5.69
BVT Put 150 AMD 13.09.2024   Put Advanced Micro Devic... 13.09.2024 150.00 - - 0.42 -14.43
BVT Put 150 AMD 13.09.2024   Put Advanced Micro Devic... 13.09.2024 150.00 - - 0.42 -14.43
BVT Put 160 AMD 13.09.2024   Put Advanced Micro Devic... 13.09.2024 160.00 - - 0.44 -9.40
BVT Put 160 AMD 13.09.2024   Put Advanced Micro Devic... 13.09.2024 160.00 - - 0.44 -9.40
UC DIS.CERT. 09/24 PUT AMD   Put ADVANCED MIC.DEV. D... 18.09.2024 100.00 0.0250 - 0.74 -14.92
UC DIS.CERT. 09/24 CALL AMD   Call ADVANCED MIC.DEV. D... 18.09.2024 90.00 0.8900 - - -
UC DIS.CERT. 09/24 CALL AMD   Call ADVANCED MIC.DEV. D... 18.09.2024 115.00 0.8900 0.9000 - -
UC DIS.CERT. 09/24 CALL AMD   Call ADVANCED MIC.DEV. D... 18.09.2024 110.00 0.8900 - - -
UniCredit Put 100 AMD 18.09.2024   Put ADVANCED MIC.DEV. D... 18.09.2024 100.00 0.025 - 0.74 -14.92
UniCredit Call 90 AMD 18.09.2024   Call ADVANCED MIC.DEV. D... 18.09.2024 90.00 0.890 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.