Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 AMD 09.08.2024   Put ADVANCED MIC.DEV. D... 2024-08-09 185.00 - - - -
JP Morgan Call 203 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 203.00 - - 0.98 15.02
JP Morgan Call 199 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 199.00 - - 0.95 15.29
JP Morgan Call 189 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 189.00 - - 0.88 15.71
JP Morgan Call 164 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 164.00 - - 0.76 14.28
JP Morgan Call 214 AMD 09.08.2024   Call ADVANCED MIC.DEV. D... 2024-08-09 214.00 - - 1.25 12.41
JP Morgan Call 201 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 201.00 - - 0.95 15.61
JP Morgan Call 156 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 156.00 - - 0.79 11.96
JP Morgan Put 161 AMD 09.08.2024   Put Advanced Micro Devic... 2024-08-09 161.00 - - 0.77 -4.97
JP Morgan Call 220 AMD 09.08.2024   Call ADVANCED MIC.DEV. D... 2024-08-09 220.00 - - 1.29 12.22
JP Morgan Call 204 AMD 09.08.2024   Call ADVANCED MIC.DEV. D... 2024-08-09 204.00 - - 1.20 12.45
JP Morgan Put 163 AMD 09.08.2024   Put Advanced Micro Devic... 2024-08-09 163.00 - - - -
JP Morgan Call 178 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 178.00 - - 0.80 15.90
JP Morgan Call 161 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 161.00 - - 0.78 13.12
JP Morgan Put 155 AMD 09.08.2024   Put Advanced Micro Devic... 2024-08-09 155.00 - - 0.77 -5.72
JP Morgan Call 179 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 179.00 - - 0.82 15.53
BVT Call 145 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 145.00 - - 0.73 10.66
JP Morgan Put 145 AMD 09.08.2024   Put Advanced Micro Devic... 2024-08-09 145.00 - - 0.80 -7.00
JP Morgan Call 176 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 176.00 - - 0.79 15.80
BVT Put 125 AMD 09.08.2024   Put ADVANCED MIC.DEV. D... 2024-08-09 125.00 - - 0.40 -19.56
BVT Call 145 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 145.00 - - 0.73 10.66
JP Morgan Put 150 AMD 09.08.2024   Put Advanced Micro Devic... 2024-08-09 150.00 - - 0.67 -7.24
JP Morgan Call 177 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 177.00 - - 0.82 15.39
BVT Put 125 AMD 09.08.2024   Put ADVANCED MIC.DEV. D... 2024-08-09 125.00 - - 0.40 -19.56
BVT Call 135 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 135.00 - - 0.74 8.41
JP Morgan Call 163 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 163.00 - - 0.78 13.65
BVT Call 140 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 140.00 - - 0.73 9.51
BVT Call 180 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 180.00 - - 0.76 17.79
BVT Call 135 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 135.00 - - 0.74 8.41
JP Morgan Put 158 AMD 09.08.2024   Put Advanced Micro Devic... 2024-08-09 158.00 - - 0.54 -6.51
* Too many results found, please restrict the search by using the filter options.