Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 14.00 0.223 0.243 0.38 13.40
UBS Call 12.5 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 12.50 0.810 0.830 0.38 9.48
Morgan Stanley Call 21 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 21.00 - - 0.90 8.05
Morgan Stanley Call 26 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 26.00 0.111 0.129 1.19 6.47
Morgan Stanley Call 25 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 25.00 - - 1.02 7.90
Morgan Stanley Call 18 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 18.00 0.114 0.143 0.72 9.34
Morgan Stanley Call 20 STLA 20.12.2024   Call Stellantis NV 2024-12-20 20.00 0.050 0.065 0.64 11.41
Morgan Stanley Call 23 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 23.00 - - 1.02 7.38
Morgan Stanley Call 20 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 20.00 0.120 0.138 0.86 8.19
Morgan Stanley Call 22 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 22.00 - - 0.96 7.70
Morgan Stanley Call 19 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 19.00 0.124 0.142 0.80 8.64
Morgan Stanley Call 24 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 24.00 - - 1.07 7.12
Morgan Stanley Call 30 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 30.00 - - 1.22 6.89
Morgan Stanley Call 35 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 35.00 - - 1.39 6.22
Soc. Generale Put 15 8TI 20.12.2024   Put STELLANTIS NV EO... 2024-12-20 15.00 2.19 - 0.46 -4.28
Soc. Generale Call 18 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 18.00 0.005 0.029 0.51 15.37
DZ Bank Call 16 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 16.00 0.055 0.065 0.45 14.87
Soc. Generale Call 30 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 30.00 - - 0.96 10.00
DZ Bank Call 18 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 18.00 0.030 0.050 0.58 12.85
DZ Bank Put 15 8TI 20.12.2024   Put STELLANTIS NV EO... 2024-12-20 15.00 2.30 2.31 0.51 -4.02
Soc. Generale Call 19 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 19.00 0.007 0.020 0.62 12.39
Soc. Generale Call 28 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 28.00 0.001 - 0.83 11.94
Soc. Generale Call 21 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 21.00 0.002 0.020 0.88 8.39
Soc. Generale Call 25 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 25.00 0.001 0.020 1.26 5.80
Soc. Generale Put 25 8TI 20.12.2024   Put STELLANTIS NV EO... 2024-12-20 25.00 1.21 1.22 1.30 -0.91
Soc. Generale Put 10 8TI 20.12.2024   Put STELLANTIS NV EO... 2024-12-20 10.00 0.056 0.080 0.55 -10.39
Soc. Generale Call 24 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 24.00 0.001 0.020 1.21 5.99
Soc. Generale Call 25 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 25.00 0.001 0.020 1.26 5.80
Soc. Generale Call 26 8TI 20.12.2024   Call STELLANTIS NV EO... 2024-12-20 26.00 0.001 - 0.82 11.36
Soc. Generale Put 20 8TI 20.12.2024   Put STELLANTIS NV EO... 2024-12-20 20.00 0.710 0.720 0.97 -1.49
* Too many results found, please restrict the search by using the filter options.