Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 18.00 0.027 0.077 0.72 -5.17
DZ Bank Put 18 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 18.00 0.027 0.077 0.72 -5.17
DZ Bank Put 20 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 20.00 0.060 0.110 0.59 -5.93
DZ Bank Put 20 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 20.00 0.060 0.110 0.59 -5.93
DZ Bank Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 25.00 0.050 0.100 0.33 10.70
DZ Bank Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 25.00 0.050 0.100 0.33 10.70
DZ Bank Call 28 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 28.00 0.019 0.069 0.43 10.03
DZ Bank Call 28 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 28.00 0.019 0.069 0.43 10.03
DZ Bank Call 30 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 30.00 - - 0.23 28.98
DZ Bank Call 35 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 35.00 0.001 0.100 0.91 5.19
DZ Bank Call 35 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 35.00 0.001 0.100 0.91 5.19
UBS Call 22 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 22.00 0.160 - - -
UBS Call 22 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 22.00 0.159 - - -
UBS Call 22 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 22.00 0.160 - - -
UBS Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 25.00 0.045 - 0.16 25.00
UBS Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 25.00 0.044 - 0.16 25.00
UBS Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 25.00 0.045 - 0.16 25.00
UBS Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 26.00 0.028 - 0.19 24.06
UBS Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 26.00 0.027 - 0.19 24.06
UBS Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 26.00 0.028 - 0.19 24.06
UBS Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 24.00 0.071 - 0.12 27.55
UBS Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 24.00 0.070 - 0.12 27.55
UBS Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 24.00 0.071 - 0.12 27.55
UBS Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 23.00 0.108 - - -
UBS Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 23.00 0.108 - - -
UBS Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 23.00 0.109 - - -
DZ Bank Put 22 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 22.00 0.120 0.170 0.56 -5.28
DZ Bank Put 22 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 22.00 0.120 0.170 0.56 -5.28
DZ Bank Call 29 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 29.00 0.001 0.100 0.64 6.60
DZ Bank Call 29 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 29.00 0.001 0.100 0.64 6.60
* Too many results found, please restrict the search by using the filter options.