Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 23.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 23.50 0.240 0.360 0.06 48.10
BNP Paribas Call 25.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 25.50 0.054 0.170 0.19 25.45
BNP Paribas Call 27 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 27.00 0.018 0.130 0.26 20.58
Goldman Sachs Put 16 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 16.00 - - 0.76 -6.30
JP Morgan Put 21.5 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 21.50 - - 0.73 -4.40
JP Morgan Call 21.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.50 - - - -
JP Morgan Call 22.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.50 - - - -
Goldman Sachs Put 18 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 18.00 - - 0.66 -6.72
JP Morgan Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 - - - -
Soc. Generale Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 25.00 - - 0.14 32.13
Soc. Generale Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.00 - - - -
Soc. Generale Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 23.00 - - - -
Soc. Generale Put 21.5 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 21.50 - - 0.63 -5.34
BVT Call 27 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 27.00 - - 0.21 26.88
BVT Put 18.5 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 18.50 - - 0.58 -7.85
BVT Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 25.00 - - 0.12 39.45
BVT Put 19.5 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 19.50 - - 0.59 -6.90
BVT Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 22.00 - - 0.72 -4.32
BVT Put 23 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 23.00 - - 0.81 -3.48
BVT Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 23.00 - - - -
BVT Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 28.00 - - 0.26 23.03
BVT Put 21 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 21.00 - - 0.65 -5.36
BVT Put 17.5 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 17.50 - - 0.58 -8.43
BVT Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 24.00 - - 0.08 46.04
BVT Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.00 - - 0.17 33.13
BVT Put 16 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 16.00 - - 0.61 -9.09
BVT Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 - - - -
BVT Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.00 - - - -
BVT Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 20.00 - - - -
BVT Call 29 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 29.00 - - 0.30 20.38
* Too many results found, please restrict the search by using the filter options.