Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 0.093 0.097 0.27 13.84
Morgan Stanley Call 20 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 20.00 0.086 0.090 0.35 11.54
Morgan Stanley Call 19 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 19.00 0.088 0.092 0.31 12.63
Morgan Stanley Call 14 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 14.00 0.660 0.670 0.17 11.49
Morgan Stanley Call 15 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 15.00 0.310 0.320 0.19 14.23
Morgan Stanley Call 16 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 16.00 0.159 0.163 0.21 15.50
Morgan Stanley Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 0.108 0.112 0.24 14.87
Morgan Stanley Call 13 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 13.00 1.31 1.32 0.17 8.43
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 14.00 0.620 0.630 0.18 11.63
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 14.00 0.630 0.640 0.18 11.63
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 15.00 0.260 0.270 0.18 15.14
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 15.00 0.260 0.270 0.18 15.14
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 16.00 0.110 0.120 0.19 17.16
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 16.00 0.100 0.110 0.19 17.16
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 0.046 0.066 0.24 14.97
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 0.042 0.062 0.24 14.97
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 0.026 0.046 0.28 13.54
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 0.024 0.044 0.28 13.54
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 14.00 0.660 0.670 0.24 -8.76
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 14.00 0.650 0.660 0.24 -8.76
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 15.00 1.32 1.33 0.26 -6.39
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 15.00 1.300 1.310 0.26 -6.39
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 16.00 2.19 2.21 0.32 -4.39
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 16.00 2.170 2.190 0.32 -4.39
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 12.00 0.130 0.140 0.27 -11.35
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 12.00 0.130 0.140 0.27 -11.35
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 16.00 0.1900 0.2000 0.17 14.17
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 16.00 0.190 0.200 0.17 14.17
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 16.00 0.190 0.200 0.17 14.17
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 14.00 0.7400 0.7500 0.15 10.72
* Too many results found, please restrict the search by using the filter options.