Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 - - 0.23 9.39
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 - - 0.23 10.75
JP Morgan Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 - - 0.23 11.05
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 88.00 - - 0.27 -5.13
BVT Call 94 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 94.00 - - 0.22 14.74
BVT Call 75 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 75.00 - - 0.25 7.19
BVT Put 75 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 75.00 - - 0.26 -8.47
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 - - 0.22 11.61
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 98.00 - - 0.23 15.41
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 78.00 - - 0.23 8.44
BVT Call 95 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 95.00 - - 0.23 14.90
BVT Put 65 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 65.00 - - 0.30 -9.98
BVT Put 85 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 85.00 - - 0.25 -5.99
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 60.00 - - 0.35 3.58
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 88.00 - - 0.22 12.81
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 72.00 - - 0.27 -9.06
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 84.00 - - 0.22 11.18
BVT Call 92 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 92.00 - - 0.22 14.20
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 82.00 - - 0.22 10.35
BVT Call 90 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 90.00 - - 0.22 13.57
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 96.00 - - 0.23 15.15
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 - - 0.30 11.05
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 70.00 - - 0.27 5.58
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 - - 0.24 8.71
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 90.00 - - 0.23 12.53
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 78.00 - - 0.23 8.44
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 2025-01-16 70.00 - - 0.36 5.15
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 2025-01-16 70.00 - - 0.36 5.15
BNP Paribas Call 60 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 60.00 1.850 1.860 0.29 3.68
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 1.050 1.060 0.26 5.48
* Too many results found, please restrict the search by using the filter options.