Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 5 RR/ 19.09.2025   Call Rolls-Royce Holdings... 19/09/2025 5.00 - - - -
Morgan Stanley Call 5.5 RR/ 19.09.2025   Call Rolls-Royce Holdings... 19/09/2025 5.50 - - 0.16 8.79
Morgan Stanley Call 5.75 RR/ 19.09.2025   Call Rolls-Royce Holdings... 19/09/2025 5.75 - - 0.20 7.83
Morgan Stanley Call 4.75 RR/ 19.09.2025   Call Rolls-Royce Holdings... 19/09/2025 4.75 - - - -
Morgan Stanley Call 6.5 RR/ 19.09.2025   Call Rolls-Royce Holdings... 19/09/2025 6.50 - - 0.27 6.97
Morgan Stanley Call 7 RR/ 19.09.2025   Call Rolls-Royce Holdings... 19/09/2025 7.00 - - 0.31 6.60
Morgan Stanley Call 4.5 RR/ 19.09.2025   Call Rolls-Royce Holdings... 19/09/2025 4.50 - - - -
Morgan Stanley Call 4.25 RR/ 19.09.2025   Call Rolls-Royce Holdings... 19/09/2025 4.25 - - - -
Morgan Stanley Call 6.75 RR/ 19.09.2025   Call Rolls-Royce Holdings... 19/09/2025 6.75 - - 0.29 6.75
Morgan Stanley Call 6 RR/ 19.09.2025   Call Rolls-Royce Holdings... 19/09/2025 6.00 - - 0.23 7.46
Morgan Stanley Call 4.25 RRU 19.12.2025   Call ROLLS ROYCE HLDGS LS... 19/12/2025 4.25 - - - -
Morgan Stanley Call 5.75 RRU 19.12.2025   Call ROLLS ROYCE HLDGS LS... 19/12/2025 5.75 - - - -
Morgan Stanley Call 5.5 RRU 19.12.2025   Call ROLLS ROYCE HLDGS LS... 19/12/2025 5.50 - - - -
Morgan Stanley Call 4 RRU 19.12.2025   Call ROLLS ROYCE HLDGS LS... 19/12/2025 4.00 - - - -
Morgan Stanley Call 4.75 RRU 19.12.2025   Call ROLLS ROYCE HLDGS LS... 19/12/2025 4.75 - - - -
Morgan Stanley Call 5.25 RRU 19.12.2025   Call ROLLS ROYCE HLDGS LS... 19/12/2025 5.25 - - - -
Morgan Stanley Call 5 RRU 19.12.2025   Call ROLLS ROYCE HLDGS LS... 19/12/2025 5.00 - - - -
Morgan Stanley Call 6 RRU 19.12.2025   Call ROLLS ROYCE HLDGS LS... 19/12/2025 6.00 - - - -
Morgan Stanley Call 6.75 RRU 19.12.2025   Call ROLLS ROYCE HLDGS LS... 19/12/2025 6.75 - - 0.12 10.46
Morgan Stanley Call 6.25 RRU 19.12.2025   Call ROLLS ROYCE HLDGS LS... 19/12/2025 6.25 - - - -
Morgan Stanley Call 6.5 RRU 19.12.2025   Call ROLLS ROYCE HLDGS LS... 19/12/2025 6.50 - - 0.08 13.12
Morgan Stanley Call 7 RRU 19.12.2025   Call ROLLS ROYCE HLDGS LS... 19/12/2025 7.00 - - 0.15 9.32
Morgan Stanley Call 4.5 RRU 19.12.2025   Call ROLLS ROYCE HLDGS LS... 19/12/2025 4.50 - - - -