Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 130.00 - - 0.23 6.67
Morgan Stanley Call 160 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 160.00 - - 0.24 8.75
Morgan Stanley Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.23 5.65
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 90.00 - - 0.22 3.31
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 100.00 - - 0.24 3.92
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 110.00 - - 0.24 4.62
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.24 5.43
BNP Paribas Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 140.00 - - 0.24 7.21
BNP Paribas Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 130.00 - - 0.24 6.33
BNP Paribas Call 150 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 150.00 - - 0.24 8.01
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.28 -4.65
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 100.00 - - 0.29 -5.81
UniCredit Call 120 AZN 17.12.2025   Call ASTRAZENECA PLC D... 2025-12-17 120.00 - - - -
UniCredit Call 160 AZN 17.12.2025   Call ASTRAZENECA PLC D... 2025-12-17 160.00 - - 0.14 9.27
UniCredit Call 170 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 2025-12-17 170.00 - - 0.15 9.48
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 2025-12-17 100.00 0.5800 0.8100 0.45 -2.79
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 2025-12-17 100.00 - - 0.45 -2.79
UniCredit Call 140 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 2025-12-17 140.00 - - 0.06 10.82
UniCredit Call 150 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 2025-12-17 150.00 - - 0.11 9.44
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 2025-12-17 120.00 2.0800 2.3100 - -
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 2025-12-17 150.00 0.7600 0.9900 0.11 9.44
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 2025-12-17 140.00 1.0900 1.3200 0.06 10.82
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 2025-12-17 160.00 0.5100 0.7400 0.14 9.27
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 2025-12-17 170.00 0.3300 0.5600 0.15 9.48
UniCredit Call 150 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 2025-12-17 150.00 0.760 0.990 0.11 9.44
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 2025-12-17 100.00 0.580 0.810 0.45 -2.79
UniCredit Call 170 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 2025-12-17 170.00 0.330 0.560 0.15 9.48
UniCredit Call 140 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 2025-12-17 140.00 1.090 1.320 0.06 10.82
UniCredit Call 120 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 2025-12-17 120.00 2.080 2.310 - -
UniCredit Call 160 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 2025-12-17 160.00 0.510 0.740 0.14 9.27