Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 55.00 0.570 0.590 - -
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 70.00 0.200 0.220 0.13 10.22
UniCredit Call 75 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 75.00 0.140 0.160 0.16 9.63
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 - - 0.18 5.19
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 - - 0.20 6.59
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 40.00 - - - -
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 - - 0.19 5.86
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 - - 0.21 7.03
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.260 0.270 0.21 7.03
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 40.00 1.610 1.630 - -
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 0.170 0.180 0.22 7.57
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 1.200 1.210 0.14 4.65
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 0.580 0.590 0.19 5.86
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 0.380 0.390 0.20 6.59
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 0.850 0.860 0.18 5.19
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 - - 0.14 4.65
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 - - 0.22 7.57