Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 7.50 - - 0.47 4.71
BNP Paribas Call 7.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 7.50 1.190 1.250 0.47 4.71
BNP Paribas Call 7 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 7.00 - - 0.50 4.03
BNP Paribas Call 7 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 7.00 1.560 1.620 0.50 4.03
JP Morgan Call 12.2 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 12.20 - - 0.91 4.30
JP Morgan Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.00 - - 0.98 4.13
JP Morgan Call 10.6 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.60 - - 0.72 5.01
JP Morgan Call 10.7 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.70 - - 0.72 5.01
JP Morgan Call 10.3 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.30 - - 0.69 5.04
JP Morgan Call 9.3 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 9.30 - - 0.60 5.28
JP Morgan Call 9.7 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 9.70 - - 0.60 5.49
JP Morgan Call 9.9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 9.90 - - 0.61 5.56
JP Morgan Call 9.2 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 9.20 - - 0.60 5.21
JP Morgan Call 9.6 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 9.60 - - 0.60 5.45
BNP Paribas Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.50 - - 0.45 9.80
BNP Paribas Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.50 0.038 0.089 0.45 9.80
BNP Paribas Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.50 - - 0.42 9.45
BNP Paribas Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.50 0.100 0.150 0.42 9.45
BNP Paribas Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 9.50 - - 0.41 8.19
BNP Paribas Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 9.50 0.260 0.310 0.41 8.19
BNP Paribas Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 8.50 - - 0.43 6.40
BNP Paribas Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 8.50 0.610 0.660 0.43 6.40
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.00 - - 0.41 8.97
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.00 0.160 0.210 0.41 8.97
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.00 - - 0.43 9.80
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.00 0.054 0.110 0.43 9.80
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 12.00 - - 0.48 9.74
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 12.00 0.023 0.074 0.48 9.74
BNP Paribas Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.00 - - 0.52 9.52
BNP Paribas Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 13.00 - - 0.52 9.52
* Too many results found, please restrict the search by using the filter options.