Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 11 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 11.00 - - 0.41 -3.27
Goldman Sachs Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 11.00 - - 0.47 6.24
Soc. Generale Call 10.5 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 10.50 0.310 - 0.36 7.88
Goldman Sachs Put 12 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 12.00 - - 0.50 -2.35
Soc. Generale Call 10.5 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 10.50 0.310 - 0.36 7.88
Morgan Stanley Call 12.5 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 12.50 - - 0.30 13.77
Morgan Stanley Put 10 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 10.00 - - 0.22 -6.98
Morgan Stanley Put 10 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 10.00 - - - -
Morgan Stanley Call 13 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 13.00 0.067 - 0.38 10.44
Goldman Sachs Put 10 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 10.00 - - 0.35 -4.67
UniCredit Call 13.5 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 13.50 - - 0.35 8.62
UC WAR. PUT 06/25 VVU   Put VIVENDI SE INH. E... 18/06/2025 10.00 1.1900 - 0.30 -4.33
UC WAR. CALL 06/25 VVU   Call VIVENDI SE INH. E... 18/06/2025 16.00 0.0670 - 0.23 19.88
UC WAR. CALL 06/25 VVU   Call VIVENDI SE INH. E... 18/06/2025 9.00 1.5400 - 0.48 3.73
UniCredit Call 13.5 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 13.50 - - 0.35 8.62
UniCredit Put 10 VVU 18.06.2025   Put VIVENDI SE INH. E... 18/06/2025 10.00 - - 0.30 -4.33
UniCredit Call 16 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 16.00 - - 0.23 19.88
UniCredit Call 9 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 9.00 - - 0.48 3.73
UC WAR. CALL 06/25 VVU   Call VIVENDI SE INH. E... 18/06/2025 15.00 0.1000 - 0.21 22.01
UniCredit Put 10 VVU 18.06.2025   Put VIVENDI SE INH. E... 18/06/2025 10.00 - - 0.30 -4.33
UniCredit Call 16 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 16.00 - - 0.23 19.88
UniCredit Call 9 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 9.00 - - 0.48 3.73
UniCredit Call 15 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 15.00 - - 0.21 22.01
UC WAR. CALL 06/25 VVU   Call VIVENDI SE INH. E... 18/06/2025 12.00 0.3000 - 0.36 7.09
UC WAR. CALL 06/25 VVU   Call VIVENDI SE INH. E... 18/06/2025 13.00 0.2800 - 0.34 8.40
UC WAR. CALL 06/25 VVU   Call VIVENDI SE INH. E... 18/06/2025 10.00 0.7100 - 0.31 6.30
UniCredit Call 15 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 15.00 - - 0.21 22.01
UniCredit Call 12 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 12.00 - - 0.36 7.09
UniCredit Call 13 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 13.00 - - 0.34 8.40
UniCredit Call 10 VVU 18.06.2025   Call VIVENDI SE INH. E... 18/06/2025 10.00 - - 0.31 6.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.