Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 230 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 230.00 - - 0.29 17.14
DZ Bank Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 200.00 - - 0.30 11.54
DZ Bank Call 160 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 160.00 - - 0.38 5.01
DZ Bank Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 2024-12-20 160.00 - - 0.38 -10.23
DZ Bank Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 2024-12-20 120.00 - - 0.56 -9.23
DZ Bank Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 190.00 - - 0.31 9.54
DZ Bank Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 220.00 - - 0.29 15.69
DZ Bank Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 2024-12-20 150.00 - - 0.41 -10.37
DZ Bank Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 2024-12-20 200.00 - - 0.31 -6.79
DZ Bank Call 240 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 240.00 - - 0.32 16.84
DZ Bank Call 180 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 180.00 - - 0.32 7.72
DZ Bank Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 2024-12-20 180.00 - - 0.33 -9.05
DZ Bank Call 210 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 210.00 - - 0.29 13.82
DZ Bank Call 170 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 2024-12-20 170.00 - - 0.35 6.14
DZ Bank Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 2025-03-21 180.00 - - 0.30 5.86
DZ Bank Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 2025-03-21 190.00 - - 0.29 6.79
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 2025-03-21 120.00 - - 0.48 -6.28
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 2025-03-21 180.00 - - 0.32 -6.12
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 2025-03-21 220.00 - - 0.32 -3.80
DZ Bank Call 280 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 2025-03-21 280.00 - - 0.31 12.48
DZ Bank Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 2025-03-21 230.00 - - 0.27 11.03
DZ Bank Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 2025-03-21 210.00 - - 0.28 8.86
DZ Bank Call 240 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 2025-03-21 240.00 - - 0.27 11.79
DZ Bank Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 2025-03-21 220.00 - - 0.27 9.96
DZ Bank Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 2025-03-21 200.00 - - 0.30 -5.02
DZ Bank Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 2025-03-21 200.00 - - 0.28 7.82
DZ Bank Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 2025-03-21 160.00 - - 0.35 -6.84
DZ Bank Call 260 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 2025-03-21 260.00 - - 0.29 12.27
BNP Paribas Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 2025-03-21 170.00 2.900 3.000 0.33 4.88
BNP Paribas Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 2025-03-21 220.00 0.490 0.590 0.29 9.15
* Too many results found, please restrict the search by using the filter options.