Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 220 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 220.00 1.32 1.42 0.23 7.41
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 200.00 0.870 0.970 0.26 -6.69
DZ Bank Call 240 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 240.00 0.620 0.720 0.23 9.26
DZ Bank Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 210.00 1.860 1.960 0.24 6.46
DZ Bank Call 220 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 220.00 1.330 1.430 0.23 7.41
Soc. Generale Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 250.00 0.530 0.560 0.23 9.89
DZ Bank Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 280.00 0.090 0.190 0.24 11.66
DZ Bank Call 230 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 230.00 0.910 1.010 0.23 8.34
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 0.020 0.170 0.49 -5.39
Soc. Generale Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 250.00 0.530 0.560 0.23 9.89
DZ Bank Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 280.00 0.090 0.190 0.24 11.66
DZ Bank Call 230 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 230.00 0.920 1.020 0.23 8.34
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 0.020 0.170 0.49 -5.39
DZ Bank Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.47 2.57 0.25 5.62
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.64 2.73 0.26 5.54
Morgan Stanley Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 210.00 1.95 1.97 0.25 6.36
DZ Bank Put 220 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 220.00 1.75 1.85 0.25 -5.61
DZ Bank Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.490 2.590 0.25 5.62
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.640 2.730 0.26 5.54
Morgan Stanley Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 250.00 0.500 0.520 0.23 9.79
DZ Bank Put 220 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 220.00 1.730 1.830 0.25 -5.61
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 0.250 0.350 0.23 10.76
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 160.00 0.190 0.290 0.33 -7.19
Morgan Stanley Call 300 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 300.00 0.164 0.184 0.29 10.14
Morgan Stanley Call 220 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 220.00 1.42 1.44 0.24 7.27
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 0.250 0.350 0.23 10.76
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 160.00 0.190 0.290 0.33 -7.19
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 190.00 - - - -
Morgan Stanley Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 0.370 0.390 0.24 10.26
Morgan Stanley Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.59 2.61 0.26 5.51
* Too many results found, please restrict the search by using the filter options.