Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 325 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 325.00 - - 0.44 11.96
Morgan Stanley Call 375 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 375.00 - - 0.53 10.92
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300.00 - - 0.70 -2.33
Morgan Stanley Call 275 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 275.00 - - 0.33 12.52
Morgan Stanley Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 400.00 - - 0.56 11.03
Morgan Stanley Call 410 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 410.00 - - 0.82 6.42
Morgan Stanley Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 440.00 - - 0.89 6.02
Morgan Stanley Call 460 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 460.00 - - 0.94 5.81
Morgan Stanley Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 350.00 - - 0.64 7.65
Morgan Stanley Call 425 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 425.00 - - 0.61 10.18
Morgan Stanley Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 360.00 - - 0.68 7.38
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300.00 - - - -
Morgan Stanley Call 375 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 375.00 - - 0.53 11.08
Morgan Stanley Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 400.00 - - 0.55 11.15
Morgan Stanley Call 425 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 425.00 - - 0.61 10.25
Morgan Stanley Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 450.00 - - 0.66 9.63
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 - - 0.38 12.84
Morgan Stanley Call 325 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 325.00 - - 0.42 12.59
Morgan Stanley Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 350.00 - - 0.47 11.90
Morgan Stanley Call 330 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 330.00 - - 0.57 8.32
Morgan Stanley Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 340.00 - - 0.61 7.96
Morgan Stanley Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 450.00 - - 0.92 5.91
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 - - 0.40 11.79
Morgan Stanley Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 350.00 - - 0.48 11.55
Morgan Stanley Call 425 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 425.00 - - 0.86 6.21
Morgan Stanley Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 450.00 - - 0.65 9.85
Morgan Stanley Call 375 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 375.00 - - 0.72 7.04
Morgan Stanley Call 390 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 390.00 - - 0.77 6.74
Soc. Generale Put 200 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 200.00 - - 0.47 -7.75
Soc. Generale Put 200 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 200.00 0.470 0.500 0.47 -7.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.