Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 660 MOH 15.11.2024   Put LVMH E... 2024-11-15 660.00 - - 0.37 -10.29
BVT Put 700 MOH 15.11.2024   Put LVMH E... 2024-11-15 700.00 - - 0.39 -7.67
BVT Put 700 MOH 15.11.2024   Put LVMH E... 2024-11-15 700.00 - - 0.39 -7.67
BVT Call 740 MOH 15.11.2024   Call LVMH E... 2024-11-15 740.00 - - 0.36 18.46
BVT Call 740 MOH 15.11.2024   Call LVMH E... 2024-11-15 740.00 - - 0.36 18.46
BVT Call 600 MOH 15.11.2024   Call LVMH E... 2024-11-15 600.00 - - 0.44 7.33
BVT Call 600 MOH 15.11.2024   Call LVMH E... 2024-11-15 600.00 - - 0.44 7.33
BVT Call 580 MOH 15.11.2024   Call LVMH E... 2024-11-15 580.00 - - 0.48 6.28
BVT Call 580 MOH 15.11.2024   Call LVMH E... 2024-11-15 580.00 - - 0.48 6.28
BVT Put 540 MOH 15.11.2024   Put LVMH E... 2024-11-15 540.00 - - 0.46 -15.26
BVT Put 540 MOH 15.11.2024   Put LVMH E... 2024-11-15 540.00 - - 0.46 -15.26
BVT Call 560 MOH 15.11.2024   Call LVMH E... 2024-11-15 560.00 - - 0.50 5.54
BVT Call 560 MOH 15.11.2024   Call LVMH E... 2024-11-15 560.00 - - 0.50 5.54
BVT Put 520 MOH 15.11.2024   Put LVMH E... 2024-11-15 520.00 - - 0.49 -14.98
BVT Put 520 MOH 15.11.2024   Put LVMH E... 2024-11-15 520.00 - - 0.49 -14.98
BVT Call 760 MOH 15.11.2024   Call LVMH E... 2024-11-15 760.00 - - 0.37 19.42
BVT Call 760 MOH 15.11.2024   Call LVMH E... 2024-11-15 760.00 - - 0.37 19.42
BVT Put 720 MOH 15.11.2024   Put LVMH E... 2024-11-15 720.00 - - 0.41 -6.48
BVT Put 720 MOH 15.11.2024   Put LVMH E... 2024-11-15 720.00 - - 0.41 -6.48
UC WAR. CALL 12/24 MOH   Call LVMH E... 2024-12-18 770.00 0.0530 0.0790 0.35 13.47
UC DIS.CERT. 12/24 PUT MOH   Put LVMH E... 2024-12-18 600.00 1.0500 1.1000 0.30 -12.94
UniCredit Call 770 MOH 18.12.2024   Call LVMH E... 2024-12-18 770.00 - - 0.35 13.47
UniCredit Put 600 MOH 18.12.2024   Put LVMH E... 2024-12-18 600.00 - - 0.30 -12.94
UniCredit Call 770 MOH 18.12.2024   Call LVMH E... 2024-12-18 770.00 0.053 0.079 0.35 13.47
UniCredit Put 600 MOH 18.12.2024   Put LVMH E... 2024-12-18 600.00 1.050 1.100 0.30 -12.94
UC DIS.CERT. 12/24 CALL MOH   Call LVMH E... 2024-12-18 500.00 4.6700 4.7200 - -
HSBC WAR. CALL 12/24 MOH   Call LVMH E... 2024-12-18 1,100.00 0.0010 0.1040 0.55 12.43
UniCredit Call 500 MOH 18.12.2024   Call LVMH E... 2024-12-18 500.00 - - - -
HSBC Call 1100 MOH 18.12.2024   Call LVMH E... 2024-12-18 1,100.00 - - 0.55 12.43
UniCredit Call 500 MOH 18.12.2024   Call LVMH E... 2024-12-18 500.00 4.670 4.720 - -
* Too many results found, please restrict the search by using the filter options.