Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 70.00 0.070 0.170 0.18 14.06
UniCredit Call 70 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 70.00 0.070 0.170 0.18 14.06
UC WAR. PUT 03/25 BSN   Put DANONE S.A. EO -,25 2025-03-19 50.00 0.0100 0.1100 0.30 -10.34
UniCredit Put 50 BSN 19.03.2025   Put DANONE S.A. EO -,25 2025-03-19 50.00 0.010 0.110 0.30 -10.34
UniCredit Put 50 BSN 19.03.2025   Put DANONE S.A. EO -,25 2025-03-19 50.00 0.010 0.110 0.30 -10.34
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 2025-03-19 55.00 1.0100 1.1100 0.23 5.22
UniCredit Call 55 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 55.00 1.01 1.11 0.23 5.22
UniCredit Call 55 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 55.00 1.010 1.110 0.23 5.22
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 2025-03-19 58.00 0.7400 0.8400 0.21 6.37
UniCredit Call 58 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 58.00 0.740 0.840 0.21 6.37
UniCredit Call 58 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 58.00 0.750 0.850 0.21 6.37
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 2025-03-19 75.00 0.0100 0.1100 0.18 16.91
UniCredit Call 75 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 75.00 0.010 0.110 0.18 16.91
UniCredit Call 75 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 75.00 0.010 0.110 0.18 16.91
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 2025-03-19 62.00 0.4400 0.5400 0.19 8.50
UniCredit Call 62 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 62.00 - - 0.19 8.50
UniCredit Call 62 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 62.00 0.440 0.540 0.19 8.50
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 2025-03-19 72.00 0.0300 0.1300 0.17 15.78
UniCredit Call 72 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 72.00 0.030 0.130 0.17 15.78
UniCredit Call 72 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 72.00 0.030 0.130 0.17 15.78
UC WAR. PUT 03/25 BSN   Put DANONE S.A. EO -,25 2025-03-19 60.00 0.0800 0.1800 0.21 -11.26
UniCredit Put 60 BSN 19.03.2025   Put DANONE S.A. EO -,25 2025-03-19 60.00 - - 0.21 -11.26
UniCredit Put 60 BSN 19.03.2025   Put DANONE S.A. EO -,25 2025-03-19 60.00 0.080 0.180 0.21 -11.26
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 2025-03-19 68.00 0.1700 0.2700 0.18 12.75
UniCredit Call 68 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 68.00 - - 0.18 12.75
UniCredit Call 68 BSN 19.03.2025   Call DANONE S.A. EO -,25 2025-03-19 68.00 0.170 0.270 0.18 12.75
DZ Bank Call 67.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 67.50 - - 0.17 12.79
DZ Bank Call 67.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 67.50 - - 0.17 12.79
DZ Bank Put 65 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 65.00 - - 0.19 -9.73
DZ Bank Put 65 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 65.00 - - 0.19 -9.73
* Too many results found, please restrict the search by using the filter options.