Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 33 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 33.00 1.55 - 0.11 18.82
Morgan Stanley Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 36.00 0.320 - 0.20 24.63
Morgan Stanley Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 38.00 0.012 - 0.31 17.38
Morgan Stanley Call 37 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 37.00 0.020 - 0.26 20.00
Morgan Stanley Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 32.00 0.290 - 0.31 8.93
Morgan Stanley Call 33 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 33.00 0.203 - 0.26 11.38
Morgan Stanley Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 34.00 0.128 - 0.23 14.71
Morgan Stanley Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 0.072 - 0.22 18.74
Morgan Stanley Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 36.00 0.036 - 0.21 22.87
Soc. Generale Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 35.00 0.250 0.270 0.20 -16.25
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 0.057 0.110 0.38 10.42
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 0.057 0.110 0.38 10.42
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 36.00 0.020 0.077 0.36 12.23
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 36.00 0.020 0.077 0.36 12.23
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 38.00 0.001 0.051 0.38 13.35
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 38.00 0.001 0.051 0.38 13.35
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 34.00 0.120 0.180 0.41 8.92
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 34.00 0.120 0.180 0.41 8.92
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.440 0.540 0.76 4.21
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.440 0.540 0.76 4.21
Soc. Generale Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 20.00 0.001 0.020 0.98 -6.48
Soc. Generale Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 20.00 0.001 0.020 0.98 -6.48
Soc. Generale Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 25.00 0.003 0.020 0.63 -9.79
Soc. Generale Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 25.00 0.003 0.020 0.63 -9.79
BNP Paribas Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 32.00 0.260 0.360 0.60 5.56
BNP Paribas Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 32.00 0.260 0.360 0.60 5.56
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 28.00 0.640 0.740 0.92 3.41
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 28.00 0.640 0.740 0.92 3.41
Soc. Generale Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 26.00 0.850 0.870 0.78 3.33
Soc. Generale Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 26.00 0.860 0.880 0.78 3.33
* Too many results found, please restrict the search by using the filter options.