Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 370 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 370.00 0.440 0.620 0.32 16.29
BNP Paribas Call 340 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 340.00 1.66 1.84 0.31 12.30
BNP Paribas Call 340 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 340.00 1.650 1.830 0.31 12.30
BNP Paribas Call 330 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 330.00 2.35 2.53 0.33 10.38
BNP Paribas Call 330 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 330.00 2.340 2.520 0.33 10.38
BNP Paribas Call 320 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 320.00 3.16 3.35 0.37 8.50
BNP Paribas Call 320 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 320.00 3.140 3.330 0.37 8.50
BNP Paribas Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 380.00 0.270 0.450 0.34 16.71
BNP Paribas Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 380.00 0.270 0.450 0.34 16.71
BNP Paribas Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 0.110 0.290 0.39 15.90
BNP Paribas Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 0.110 0.290 0.39 15.90
BNP Paribas Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.050 0.230 0.46 14.43
BNP Paribas Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.050 0.230 0.46 14.43
BNP Paribas Call 360 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 360.00 0.700 0.880 0.31 15.56
BNP Paribas Call 360 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 360.00 0.700 0.880 0.31 15.56
Soc. Generale Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.058 0.097 0.34 22.31
Soc. Generale Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.058 0.097 0.34 22.31
Soc. Generale Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.026 0.065 0.39 20.52
Soc. Generale Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.026 0.065 0.39 20.52
Soc. Generale Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.008 0.049 0.45 17.95
Soc. Generale Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.008 0.049 0.45 17.95
BNP Paribas Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.023 0.210 0.52 13.29
BNP Paribas Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.023 0.210 0.52 13.29
BNP Paribas Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.015 0.200 0.55 12.66
BNP Paribas Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.015 0.200 0.55 12.66
BNP Paribas Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.009 0.190 0.57 12.31
BNP Paribas Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.009 0.190 0.57 12.31
BNP Paribas Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 480.00 0.001 0.190 0.64 11.21
BNP Paribas Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 480.00 0.001 0.190 0.64 11.21
Soc. Generale Call 560 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 560.00 0.001 0.020 0.84 9.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.