Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.50 - - 0.24 14.37
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 16.00 - - 0.25 -4.83
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 15.00 - - 0.23 -6.44
BVT Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.00 - - 0.28 6.10
BVT Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.50 - - 0.26 7.27
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.50 - - 0.31 5.23
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 12.00 - - 0.28 -9.75
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 9.50 - - 0.42 -7.90
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.50 - - 0.36 -8.73
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.00 - - 0.39 -8.30
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 11.50 - - 0.30 -9.41
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 11.00 - - 0.33 -9.10
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 19.00 - - 0.29 13.05
Morgan Stanley Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 15.00 - - 0.23 -6.51
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.00 - - 0.21 14.13
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 12.50 - - 0.27 -9.39
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 12.00 - - 0.28 -9.60
BVT Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.00 - - 0.22 11.40
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.50 - - 0.23 15.91
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.00 - - 0.41 -7.56
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 15.00 - - 0.25 -6.04
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 16.00 - - 0.29 -4.33
BVT Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 14.00 - - 0.23 -8.06
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 18.00 - - 0.25 14.79
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 18.50 - - 0.27 13.87
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.00 - - 0.21 16.46
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 - - 0.22 12.51
BVT Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.50 - - 0.23 9.93
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.50 - - 0.21 15.47
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 - - 0.24 8.53
* Too many results found, please restrict the search by using the filter options.