Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 15,00 3,52 3,54 0,39 -2,21
Soc. Generale Put 14 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 14,00 1,28 1,29 0,34 -2,83
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 15,00 3,54 3,55 0,40 -2,16
Soc. Generale Call 17 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 17,00 0,031 0,037 0,24 11,44
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 15,00 0,150 0,160 0,21 11,21
DZ Bank Call 14 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 14,00 0,300 0,310 0,22 9,31
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 10,00 0,430 0,440 0,32 -5,32
Soc. Generale Call 14 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 14,00 0,140 0,150 0,21 9,99
Soc. Generale Call 15 REP 19.09.2025   Call REPSOL S.A. INH. ... 19.09.2025 15,00 0,210 0,220 0,20 9,71
Soc. Generale Call 14 REP 19.09.2025   Call REPSOL S.A. INH. ... 19.09.2025 14,00 0,150 0,160 0,19 9,52
Soc. Generale Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 19.09.2025 10,00 0,650 0,660 0,35 -3,97
Soc. Generale Call 15 REP 19.09.2025   Call REPSOL S.A. INH. ... 19.09.2025 15,00 0,210 0,220 0,20 9,71
Soc. Generale Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 19.09.2025 10,00 0,650 0,660 0,35 -3,97
DZ Bank Call 14 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 14,00 0,440 0,450 0,19 7,93
DZ Bank Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 15,00 0,340 0,350 0,22 7,83
DZ Bank Call 16 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 16,00 0,240 0,250 0,23 8,11
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 12,00 1,000 1,010 0,17 6,71
DZ Bank Call 16 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 16,00 0,240 0,250 0,23 8,11
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 12,00 1,00 1,01 0,17 6,71
DZ Bank Call 14 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 14,00 0,440 0,450 0,19 7,93
DZ Bank Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 19.12.2025 15,00 0,340 0,350 0,22 7,83