Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 IXD1 21.03.2025   Put INDITEX INH. EO... 2025-03-21 45.00 - - 0.32 -5.80
Soc. Generale Call 51.5 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 51.50 - - 0.27 6.94
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 2025-06-18 55.00 0.2100 0.2900 0.23 7.63
UniCredit Call 60 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 60.00 - - 0.23 9.05
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 2025-06-18 45.00 0.6900 0.7700 0.24 4.94
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 2025-06-18 60.00 0.1000 0.1800 0.23 9.05
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 2025-06-18 42.00 0.9000 0.9800 0.24 4.32
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 2025-06-18 62.00 0.070 0.150 - -
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 2025-06-18 48.00 0.5100 0.5900 0.24 5.74
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 2025-06-18 58.00 0.1400 0.2200 0.23 8.49
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 2025-06-18 50.00 0.4000 0.4800 0.24 6.21
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 2025-06-18 52.00 0.3200 0.4000 0.24 6.76
UniCredit Call 45 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 45.00 - - 0.24 4.94
UniCredit Call 48 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 48.00 - - 0.24 5.74
UniCredit Call 50 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 50.00 - - 0.24 6.21
UniCredit Call 62 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 62.00 - - - -
UniCredit Call 58 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 58.00 - - 0.23 8.49
UniCredit Call 52 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 52.00 - - 0.24 6.76
UniCredit Call 55 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 55.00 - - 0.23 7.63
UniCredit Call 42 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 42.00 - - 0.24 4.32
UniCredit Call 42 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 42.00 0.900 0.980 0.24 4.32
UniCredit Call 55 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 55.00 0.210 0.290 0.23 7.63
UniCredit Call 50 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 50.00 0.400 0.480 0.24 6.21
UniCredit Call 52 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 52.00 0.320 0.400 0.24 6.76
UniCredit Call 48 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 48.00 0.510 0.590 0.24 5.74
UniCredit Call 62 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 62.00 0.070 0.150 - -
UniCredit Call 58 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 58.00 0.140 0.220 0.23 8.49
UniCredit Call 60 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 60.00 0.100 0.180 0.23 9.05
UniCredit Call 45 IXD1 18.06.2025   Call INDITEX INH. EO... 2025-06-18 45.00 0.690 0.770 0.24 4.94
Morgan Stanley Call 42 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 42.00 - - 0.27 4.10
* Too many results found, please restrict the search by using the filter options.