Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 1.030 1.100 0.18 7.14
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 10.00 - - 0.27 -6.39
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 12.00 - - 0.24 -5.30
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 8.00 - - 0.37 -5.47
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 14.00 - - 0.18 10.87
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 10.00 - - 0.28 -6.06
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 13.00 - - 0.17 9.71
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 - - 0.15 4.80
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 15.00 - - 0.19 11.72
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 - - 0.14 4.94
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 - - 0.14 6.62
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 - - 0.18 5.73
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 - - 0.17 7.63
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 - - 0.18 7.14
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 14.00 - - 0.19 9.92
BNP Paribas Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 13.00 - - 0.18 8.69
Morgan Stanley Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 16.00 - - 0.21 11.18
Morgan Stanley Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 14.00 - - 0.18 10.87
Morgan Stanley Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 - - 0.17 7.72
Morgan Stanley Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 13.00 - - 0.17 9.56
Morgan Stanley Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 15.00 - - 0.19 11.42
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 2025-12-17 15.00 - - 0.16 10.42
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 2025-12-17 10.00 - - 0.27 -4.77
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 2025-12-17 14.00 - - 0.15 9.49
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 2025-12-17 11.00 - - 0.11 6.33
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 2025-12-17 15.00 - - 0.16 10.42
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 2025-12-17 11.00 - - 0.11 6.33
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 2025-12-17 13.00 - - 0.14 8.47
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 2025-12-17 12.00 - - 0.14 7.32
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 2025-12-17 10.00 0.4100 0.5000 0.27 -4.77
* Too many results found, please restrict the search by using the filter options.