Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8.75 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.75 - - 1.37 9.70
Morgan Stanley Call 9.25 TUI1 20.09.2024   Call TUI AG 2024-09-20 9.25 - - 1.49 9.07
Morgan Stanley Call 9 TUI1 20.09.2024   Call TUI AG 2024-09-20 9.00 - - 1.43 9.33
Morgan Stanley Call 7 TUI1 20.09.2024   Call TUI AG 2024-09-20 7.00 - - 0.81 14.11
Morgan Stanley Call 5.5 TUI1 20.09.2024   Call TUI AG 2024-09-20 5.50 - - 0.61 9.40
Morgan Stanley Call 5.6 TUI1 20.09.2024   Call TUI AG 2024-09-20 5.60 - - 0.59 10.38
Morgan Stanley Call 5.9 TUI1 20.09.2024   Call TUI AG 2024-09-20 5.90 - - 0.53 14.20
Morgan Stanley Call 5.75 TUI1 20.09.2024   Call TUI AG 2024-09-20 5.75 - - 0.55 12.40
Morgan Stanley Call 5.7 TUI1 20.09.2024   Call TUI AG 2024-09-20 5.70 - - 0.45 14.38
Morgan Stanley Call 4.6 TUI1 20.09.2024   Call TUI AG 2024-09-20 4.60 - - - -
Morgan Stanley Call 4.8 TUI1 20.09.2024   Call TUI AG 2024-09-20 4.80 - - - -
Morgan Stanley Call 5.6 TUI1 20.09.2024   Call TUI AG 2024-09-20 5.60 - - 0.42 13.72
Morgan Stanley Call 6.1 TUI1 20.09.2024   Call TUI AG 2024-09-20 6.10 - - 0.49 17.87
Morgan Stanley Call 7.4 TUI1 20.09.2024   Call TUI AG 2024-09-20 7.40 - - 0.93 13.19
Morgan Stanley Call 4.9 TUI1 20.09.2024   Call TUI AG 2024-09-20 4.90 - - - -
Morgan Stanley Call 5.9 TUI1 20.09.2024   Call TUI AG 2024-09-20 5.90 - - 0.47 16.23
Morgan Stanley Call 6.2 TUI1 20.09.2024   Call TUI AG 2024-09-20 6.20 - - 0.52 17.99
Morgan Stanley Call 7.5 TUI1 20.09.2024   Call TUI AG 2024-09-20 7.50 - - 1.01 11.92
Morgan Stanley Put 7 TUI1 20.09.2024   Put TUI AG 2024-09-20 7.00 - - - -
Morgan Stanley Call 9 TUI1 20.09.2024   Call TUI AG 2024-09-20 9.00 - - 0.85 21.19
Morgan Stanley Call 10.5 TUI1 20.09.2024   Call TUI AG 2024-09-20 10.50 - - 1.79 7.89
Morgan Stanley Call 8.25 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.25 - - 1.14 11.67
Morgan Stanley Call 5 TUI1 20.09.2024   Call TUI AG 2024-09-20 5.00 - - - -
Morgan Stanley Call 6 TUI1 20.09.2024   Call TUI AG 2024-09-20 6.00 - - 0.48 17.14
Morgan Stanley Put 6 TUI1 20.09.2024   Put TUI AG 2024-09-20 6.00 - - 0.55 -9.75
Morgan Stanley Call 9.5 TUI1 20.09.2024   Call TUI AG 2024-09-20 9.50 - - 1.56 8.78
Morgan Stanley Put 5 TUI1 20.09.2024   Put TUI AG 2024-09-20 5.00 - - 0.75 -13.16
Morgan Stanley Call 7.75 TUI1 20.09.2024   Call TUI AG 2024-09-20 7.75 - - 1.06 11.76
Morgan Stanley Call 10 TUI1 20.09.2024   Call TUI AG 2024-09-20 10.00 - - 1.75 7.78
Morgan Stanley Call 8 TUI1 20.09.2024   Call TUI AG 2024-09-20 8.00 - - 1.19 10.54
* Too many results found, please restrict the search by using the filter options.