Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 115.00 0.850 0.860 0.26 8.80
Soc. Generale Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 115.00 0.870 0.880 0.26 8.80
Soc. Generale Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 125.00 0.340 0.350 0.25 12.77
Soc. Generale Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 125.00 0.350 0.360 0.25 12.77
Soc. Generale Call 90 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 90.00 2.99 3.02 0.34 3.72
Soc. Generale Call 90 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 90.00 3.010 3.050 0.34 3.72
Soc. Generale Call 134 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 134.00 0.130 0.140 0.25 16.36
Soc. Generale Call 134 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 134.00 0.140 0.150 0.25 16.36
Soc. Generale Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 120.00 0.550 0.560 0.25 10.71
Soc. Generale Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 120.00 0.570 0.580 0.25 10.71
Soc. Generale Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 130.00 0.200 0.210 0.25 14.69
Soc. Generale Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 130.00 0.210 0.220 0.25 14.69
Soc. Generale Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 140.00 0.072 0.082 0.26 17.50
Soc. Generale Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 140.00 0.075 0.085 0.26 17.50
Soc. Generale Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 100.00 0.098 0.110 0.35 -12.28
Soc. Generale Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 100.00 0.095 0.110 0.35 -12.28
Soc. Generale Call 92 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 92.00 2.80 2.83 0.32 3.97
Soc. Generale Call 92 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 92.00 2.830 2.860 0.32 3.97
BNP Paribas Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 80.00 0.011 0.040 0.53 -9.64
BNP Paribas Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 80.00 0.011 0.040 0.53 -9.64
JP Morgan Put 115 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 115.00 0.350 0.380 0.31 -9.87
JP Morgan Put 105 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 105.00 0.130 0.160 0.38 -9.92
JP Morgan Put 110 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 110.00 0.210 0.240 0.34 -10.06
JP Morgan Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 95.00 2.52 2.55 0.52 3.71
JP Morgan Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 100.00 0.081 0.110 0.46 -8.24
JP Morgan Call 105 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 105.00 1.61 1.64 0.37 5.34
JP Morgan Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 120.00 0.530 0.560 0.29 9.35
JP Morgan Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 110.00 1.19 1.22 0.34 6.42
JP Morgan Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 115.00 0.830 0.860 0.31 7.71
JP Morgan Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 125.00 0.310 0.340 0.28 11.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.