Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 52.00 0.020 0.040 0.52 11.54
Goldman Sachs Call 45 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 45.00 0.026 0.046 0.36 13.58
DZ Bank Call 56 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 56.00 0.016 0.036 0.63 10.01
Goldman Sachs Call 40 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 40.00 0.150 0.170 0.40 8.73
DZ Bank Call 56 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 56.00 0.017 0.037 0.63 10.01
Goldman Sachs Put 25 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 25.00 0.003 0.053 1.02 -5.21
DZ Bank Call 60 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 60.00 - - 0.66 10.38
Goldman Sachs Put 38 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 38.00 0.068 0.088 - -
DZ Bank Call 60 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 60.00 - - 0.66 10.38
UBS Call 44 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 44.00 - - 0.37 12.30
DZ Bank Call 64 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 64.00 - - 0.73 9.58
UBS Call 44 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 44.00 - - 0.37 12.30
DZ Bank Call 64 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 64.00 - - 0.73 9.58
UBS Call 44 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 44.00 - - 0.37 12.30
DZ Bank Call 45 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 45.00 0.022 0.032 0.30 17.66
UBS Call 45 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 45.00 - - 0.42 11.31
DZ Bank Call 45 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 45.00 0.022 0.032 0.30 17.66
UBS Call 45 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 45.00 - - 0.42 11.31
DZ Bank Put 40 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 40.00 0.140 0.150 0.27 -12.99
UBS Call 45 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 45.00 - - 0.42 11.31
DZ Bank Put 40 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 40.00 0.150 0.160 0.27 -12.99
UBS Call 46 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 46.00 0.013 0.100 0.47 10.54
DZ Bank Put 44 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 44.00 0.450 0.460 0.32 -7.19
UBS Call 46 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 46.00 0.014 0.100 0.47 10.54
DZ Bank Put 44 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 44.00 0.460 0.470 0.32 -7.19
UBS Call 46 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 46.00 0.013 0.100 0.47 10.54
DZ Bank Put 45 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 45.00 0.540 0.550 0.35 -6.21
UBS Call 47 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 47.00 - - 0.51 9.92
DZ Bank Put 45 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 45.00 0.560 0.570 0.35 -6.21
UBS Call 47 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 47.00 - - 0.51 9.92
* Too many results found, please restrict the search by using the filter options.