Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 85 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 85.00 0.520 0.530 0.33 6.99
DZ Bank Put 65 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 65.00 0.150 0.160 0.40 -6.91
BNP Paribas Call 92 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 92.00 0.270 0.280 0.32 8.42
Morgan Stanley Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 75.00 1.17 1.21 0.42 4.56
BNP Paribas Call 88 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 88.00 0.400 0.410 0.33 7.64
DZ Bank Put 45 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 45.00 - - 0.57 -6.31
BNP Paribas Call 92 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 92.00 0.270 0.280 0.32 8.42
DZ Bank Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 60.00 0.090 0.100 0.43 -7.07
BNP Paribas Call 88 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 88.00 0.400 0.410 0.33 7.64
DZ Bank Put 45 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 45.00 - - 0.57 -6.31
BNP Paribas Call 72 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 72.00 1.30 1.31 0.39 4.50
DZ Bank Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 60.00 0.090 0.100 0.43 -7.07
BNP Paribas Call 68 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 68.00 1.61 1.63 0.41 3.94
DZ Bank Put 75 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 75.00 0.380 0.390 0.37 -6.03
BNP Paribas Call 72 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 72.00 1.310 1.320 0.39 4.50
DZ Bank Call 68 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 68.00 1.62 1.64 0.43 3.87
BNP Paribas Call 68 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 68.00 1.620 1.640 0.41 3.94
DZ Bank Put 75 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 75.00 0.380 0.390 0.37 -6.03
BNP Paribas Call 98 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 98.00 0.150 0.160 0.32 9.41
DZ Bank Call 68 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 68.00 1.620 1.640 0.43 3.87
BNP Paribas Call 95 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 95.00 0.200 0.210 0.32 8.99
DZ Bank Call 65 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 65.00 1.86 1.88 0.45 3.54
BNP Paribas Call 98 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 98.00 0.150 0.160 0.32 9.41
DZ Bank Call 84 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 84.00 0.590 0.600 0.35 6.55
BNP Paribas Call 95 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 95.00 0.200 0.210 0.32 8.99
DZ Bank Call 65 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 65.00 1.870 1.890 0.45 3.54
DZ Bank Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 75.00 1.10 1.11 0.38 4.96
DZ Bank Call 84 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 84.00 0.590 0.600 0.35 6.55
DZ Bank Call 52 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 52.00 3.03 3.06 0.60 2.40
DZ Bank Call 60 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 20/12/2024 60.00 2.29 2.32 0.50 3.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.